台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28097.6000.0097.4001,7030.00%
2024/03/271099.2700.0098.10101,7020.59%
2024/03/260.198.2000.0097.900.11,6970.00%
2024/03/25199.401.199.3498.50-0.11,701-0.01%
2024/03/21198.60198.9098.4001,6880.00%
2024/03/201100.0000.0099.1011,6730.06%
2024/03/1800.001.2105.17105.00-1.21,598-0.08%
2024/03/1500.000.2107.00105.50-0.21,594-0.01%
2024/03/1300.001101.50104.00-11,581-0.06%
2024/03/121107.0000.00103.5011,5980.06%
2024/03/080.1101.0000.00100.500.11,6040.01%
2024/03/0500.000.2101.50101.50-0.21,591-0.01%
2024/02/290.4100.9400.0099.300.41,6300.02%
2024/02/271107.500.1100.50106.0011,5700.06%
2024/02/2600.00399.67100.00-31,520-0.20%
2024/02/23197.7000.0098.1011,5450.06%
2024/02/220.198.6000.0098.500.11,6150.00%
2024/02/21199.6000.0098.6011,7610.06%
2024/02/201101.0000.00101.0011,7560.06%
2024/02/051.296.7700.0096.101.21,9330.06%
2024/02/02193.60094.3093.9012,1880.04%
2024/02/01196.50395.9095.00-22,251-0.09%
2024/01/31298.96297.6097.1002,2680.00%
2024/01/30399.0000.0098.3032,2500.13%
2024/01/29299.550.2101.00100.501.82,2350.08%
2024/01/26498.90999.32100.50-52,228-0.22%
2024/01/256.699.69199.6099.405.62,1850.26%
2024/01/244102.886.2103.42103.50-2.22,123-0.10%
2024/01/23397.97199.0099.3022,0280.10%
2024/01/22292.85194.4095.4011,9600.05%
2024/01/1600.00187.7087.00-11,881-0.05%
2024/01/120.287.7000.0088.000.21,8740.01%
2024/01/04183.1000.0083.3011,8150.06%
2023/12/28285.3500.0085.0021,8230.11%
2023/12/26187.4000.0085.8011,8120.06%
2023/12/25389.6700.0088.5031,7930.17%
2023/12/21187.0000.0087.3011,7730.06%
2023/12/19184.2000.0084.6011,7540.06%
2023/12/141.186.0900.0086.001.11,7510.06%
2023/12/13386.4300.0086.0031,7570.17%
2023/12/0700.00189.9089.90-11,689-0.06%
2023/11/29490.205.290.7689.00-1.21,567-0.07%
2023/11/28188.0000.0089.5011,5580.06%
2023/11/27187.8000.0087.2011,5370.07%
2023/11/2400.00390.3089.30-31,498-0.20%
2023/11/222088.842189.4290.40-11,457-0.07%
2023/11/211791.521690.7890.0011,4240.07%
2023/11/20687.6519.188.9590.10-13.11,353-0.96%
2023/11/163.183.92185.0084.202.11,1780.17%
2023/11/15684.50885.0984.50-21,156-0.17%
2023/11/141683.632083.8184.30-41,121-0.36%
2023/11/131182.182782.7983.80-161,078-1.48%
2023/11/103178.3026.978.9379.204.19420.44%
2023/11/096.978.122378.8678.90-16.1676-2.38%
2023/11/06169.1000.0069.1016110.16%
2023/11/0300.00468.9068.90-4630-0.63%
2023/11/0200.00667.4067.20-6633-0.95%
2023/10/31666.8300.0066.6066730.89%
2023/10/3000.00767.7467.80-7692-1.01%
2023/10/2300.00165.5065.30-1844-0.12%
2023/10/1900.00164.3064.30-1999-0.10%
2023/10/18162.7000.0062.7011,0650.09%
2023/10/13264.15265.6563.7001,1850.00%
2023/10/11764.01563.3062.7021,2470.16%
2023/10/06164.4000.0064.7011,2600.08%
2023/10/0500.00164.7064.50-11,294-0.08%
2023/10/04265.1000.0065.2021,3150.15%
2023/10/0200.00566.5067.40-51,411-0.35%
2023/09/28366.5700.0066.1031,4240.21%
2023/09/26567.9000.0066.8051,4590.34%
2023/09/2500.00369.0069.20-31,469-0.20%
2023/09/2000.00169.8069.70-11,543-0.06%
2023/09/19170.60171.0070.6001,5770.00%
2023/09/18368.60169.2069.2021,5660.13%
2023/09/1500.00767.1467.90-71,563-0.45%
2023/09/1400.00666.8066.90-61,580-0.38%
2023/09/1300.00566.0066.50-51,611-0.31%
2023/09/1200.00267.0066.50-21,643-0.12%
2023/09/1100.00368.4066.90-31,681-0.18%
2023/09/08367.87568.1067.80-21,759-0.11%
2023/09/07166.9000.0066.8011,7960.06%
2023/09/0100.001068.6568.20-102,086-0.48%
2023/08/2100.000.168.6068.70-0.12,7650.00%
2023/08/181.267.78168.3067.600.22,7690.01%
2023/08/1600.00168.0068.70-12,766-0.04%
2023/08/1500.000.167.7067.40-0.12,7750.00%
2023/08/1100.00166.8067.70-12,810-0.04%
2023/08/10665.8800.0065.2062,7930.21%
2023/08/0900.00167.4067.10-12,791-0.04%
2023/08/08265.600.166.1065.101.92,7780.07%
2023/08/07166.0000.0067.5012,7790.04%
2023/08/04169.7000.0069.0012,7620.04%
2023/08/0200.00370.4070.00-32,789-0.11%
2023/07/3100.00273.7073.10-22,843-0.07%
2023/07/281.172.921.173.2474.6002,8850.00%
2023/07/271074.2000.0074.00102,9100.34%
2023/07/261377.52574.0274.1082,9070.28%
2023/07/25978.0724.179.2979.90-15.12,838-0.53%
2023/07/24775.2113.176.4376.50-6.12,767-0.22%
2023/07/218.176.6021.176.4475.60-12.92,710-0.48%
2023/07/207.174.786.174.8074.9012,6650.04%
2023/07/19574.009.175.5874.50-4.12,671-0.15%
2023/07/18872.3900.0072.5082,6700.30%
2023/07/17176.4010.174.6577.00-9.12,709-0.33%
2023/07/1400.000.172.3071.30-0.12,6730.00%
2023/07/13171.40373.3371.00-22,695-0.07%
2023/07/1200.003.273.0372.90-3.22,699-0.12%
2023/07/10470.98572.3270.90-12,763-0.04%
2023/07/0700.006.272.8074.20-6.22,804-0.22%
2023/07/06971.5700.0070.9092,7590.33%
2023/07/05170.7000.0070.7012,7570.04%
2023/07/04370.802.270.6470.500.82,7640.03%
2023/07/0300.00172.5072.50-12,743-0.04%
2023/06/30472.40373.3373.6012,7280.04%
2023/06/296.173.400.273.6072.705.92,7100.22%
2023/06/28874.7800.0075.7082,6780.30%
2023/06/271174.4000.0073.40112,6680.41%
2023/06/26275.40774.4974.20-52,639-0.19%
2023/06/205.275.83475.5075.001.22,6520.04%
2023/06/194.178.27278.4576.902.12,6600.08%
2023/06/162.280.53281.2579.800.22,6360.01%
2023/06/151.178.87179.8079.800.12,6100.00%
2023/06/1400.00280.0079.20-22,577-0.08%
2023/06/13575.60176.5076.8042,5170.16%
2023/06/12176.00176.3075.6002,4990.00%
2023/06/091072.7000.0074.40102,4960.40%
2023/06/088.376.58879.1475.500.32,4760.01%
2023/06/07375.50373.9073.9002,3420.00%
2023/06/062.173.48274.2574.800.12,2990.00%
2023/06/050.374.07475.0573.50-3.72,270-0.16%
2023/06/02172.60273.0072.10-12,194-0.05%
2023/06/012169.70568.8271.20162,0980.76%
2023/05/3100.001666.3866.80-161,853-0.86%
2023/05/25463.20163.2062.8031,6880.18%
2023/05/2400.00161.4061.50-11,696-0.06%
2023/05/23162.30162.7062.2001,7180.00%
2023/05/19161.00162.7061.4001,7070.00%
2023/05/18162.70162.0062.7001,6910.00%
2023/05/1700.00361.8362.50-31,671-0.18%
2023/05/16160.50160.8059.7001,6830.00%
2023/05/15259.0500.0059.0021,6930.12%
2023/05/12159.800.259.0061.100.81,6850.05%
2023/05/11359.37160.1059.8021,6820.12%
2023/05/10359.20459.7060.40-11,670-0.06%
2023/05/091459.04158.4058.50131,6760.78%
2023/05/08561.6000.0061.2051,6590.30%
2023/05/05263.65662.2061.60-41,650-0.24%
2023/05/04465.03365.2365.8011,5880.06%
2023/05/03664.1800.0063.9061,5370.39%
2023/05/0200.00162.7062.60-11,500-0.07%
2023/04/281.162.823.261.3062.90-2.11,489-0.14%
2023/04/27159.501160.9561.10-101,456-0.69%
2023/04/251.160.181558.4358.30-13.91,437-0.97%
2023/04/24161.101.161.2260.80-0.11,414-0.01%
2023/04/219.159.271759.0459.30-7.91,413-0.56%
2023/04/20262.300.764.0562.401.31,3670.10%
2023/04/19265.9000.0063.6021,2830.16%
2023/04/171066.6400.0066.00101,2490.80%
2023/04/14666.28167.0066.2051,2280.41%
2023/04/131266.4400.0066.00121,1901.01%
2023/04/1200.00363.0063.00-31,118-0.27%
2023/04/11156.8000.0057.3011,0540.09%
2023/04/10156.3000.0056.4011,0570.09%
2023/04/07355.6300.0055.8031,0960.27%
2023/03/24254.9000.0054.7021,5410.13%
2023/03/20351.40252.6052.6011,7830.06%
2023/03/1700.00150.6051.00-11,778-0.06%
2023/03/15453.2000.0052.3041,7620.23%
2023/03/141053.0100.0052.60101,7420.57%
2023/03/13551.18151.4051.8041,7030.23%
2023/03/07251.90250.5050.5001,6700.00%
2023/03/06049.7000.0050.5001,6620.00%
2023/03/03149.70149.7550.1001,6530.00%
2023/03/01050.10148.5048.45-11,645-0.06%
2023/02/24149.00248.8548.75-11,656-0.06%
2023/02/23048.45150.0050.00-11,653-0.06%
2023/02/22450.20248.9548.4521,6490.12%
2023/02/21250.90151.0051.4011,6220.06%
2023/02/1600.00048.5547.8501,5870.00%
2023/02/14148.50150.7047.6001,5880.00%
2023/02/09048.3000.0047.6001,5350.00%
2023/02/07048.4000.0048.6501,5170.00%
2023/02/0600.00148.4049.05-11,498-0.07%
2023/02/030.647.3500.0046.850.61,4720.04%
2023/02/0200.00147.2548.25-11,459-0.07%
2023/01/160.145.6000.0045.650.11,4170.00%
2023/01/0900.00446.2046.70-41,354-0.30%
2023/01/0600.00345.4045.75-31,345-0.22%
2023/01/0500.00345.7745.75-31,329-0.23%
2023/01/0300.001047.8847.95-101,307-0.76%
2022/12/29148.20148.6048.7501,2810.00%
2022/12/27247.209047.1946.80-881,232-7.14%
2022/12/2610053.2615451.1649.70-541,178-4.58% 大賣/
2022/12/239450.19250.6050.60921,0398.85%
2022/12/22549.30248.0349.3039960.30%
2022/12/215348.61249.1549.00519615.30%
2022/12/20649.5000.0048.9069200.65%
2022/12/191451.62551.7852.0098391.07%
2022/12/16449.33449.3949.5507390.00%
2022/12/142047.452047.4848.8505990.00%
2022/12/131142.84943.8644.9024610.43%
2022/12/08138.8000.0038.8013410.29%
2022/12/07138.30139.0538.4503370.00%
2022/11/25036.751736.3036.35-17392-4.33%
2022/11/23036.202.135.9035.75-2.1411-0.51%
2022/11/2100.003536.5136.40-35393-8.89%
2022/11/18537.254536.8336.80-40387-10.31%
2022/11/178536.5183.237.2837.251.83760.48%
2022/11/1600.006234.7135.50-62348-17.79%
2022/11/1500.009033.7333.90-90342-26.29%
2022/11/14234.5000.0034.6023390.59%
2022/11/111235.0000.0034.10123393.54%
2022/11/0923034.2700.0033.7023032570.68% 大買/鉅額交易
2022/10/2800.00130.2030.25-1324-0.31%
2022/10/27130.0500.0030.4513330.30%
2022/10/25129.85130.2530.3003510.00%
2022/10/1900.00131.6031.25-1360-0.28%
2022/10/05131.0000.0030.8013670.27%
2022/09/260.331.2000.0030.750.33780.08%
2022/09/0200.00232.4332.55-2300-0.67%
2022/09/01233.8500.0032.9022890.69%
2022/08/3100.00133.8033.80-1220-0.45%
2022/08/0100.00130.5030.60-1120-0.83%
2022/07/2900.00129.6529.90-1113-0.88%
2022/07/1900.00129.5029.50-1115-0.87%
2022/07/15228.80229.0028.7501160.00%
2022/07/12328.90329.2029.4001060.00%
2022/07/08127.7500.0027.851901.10%
2022/06/2200.00128.7028.75-191-1.09%
2022/06/1500.00128.5028.50-186-1.16%
2022/05/11128.9000.0029.101841.18%
2022/04/2800.00129.9029.55-178-1.28%
2022/04/27128.60128.7029.100690.00%
2022/04/25129.05129.1029.100650.00%
2022/04/2200.00130.0029.85-162-1.59%
2022/04/14129.1000.0029.101581.72%
2022/04/11129.0000.0028.901621.60%
2022/03/2200.00129.8029.80-183-1.20%
2022/03/18030.8500.0029.350820.00%
2022/03/16129.2500.0029.201861.16%
2022/03/1100.00130.1029.90-187-1.14%
2022/02/07129.8000.0030.0511230.81%
2022/01/21130.5000.0030.2511270.78%
2022/01/05131.7500.0031.6511340.74%
2022/01/0300.00132.3032.30-1131-0.76%
2021/12/2800.00131.2031.20-1124-0.80%
2021/12/2100.00330.1230.40-3122-2.46%
2021/12/10129.3000.0029.4011200.83%
2021/12/03229.4800.0029.5521171.70%
2021/11/1500.00131.0030.75-198-1.01%
2021/11/09129.8000.0029.901911.09%
2021/09/16129.1000.0029.1011030.97%
2021/09/0800.00130.0029.60-199-1.00%
2021/09/0700.00130.1030.00-198-1.01%
2021/09/0600.00130.4030.15-198-1.01%
2021/09/02130.7500.0030.701971.03%
2021/08/2700.00131.0531.05-1101-0.99%
2021/08/10132.5000.0032.3511140.87%
2021/07/2100.00333.9834.10-3143-2.09%
2021/07/1900.00133.0033.05-1140-0.71%
2021/06/21132.7500.0032.6012200.45%
2021/06/18133.1000.0033.3012190.46%
2021/06/10133.5000.0033.7512230.45%
2021/06/0100.00134.3534.50-1217-0.46%
2021/05/3100.00233.4333.45-2215-0.93%
2021/05/2800.00132.6032.55-1213-0.47%
2021/05/27131.9500.0032.2012130.47%
2021/05/26132.1000.0032.2012120.47%
2021/05/21132.1000.0032.2012170.46%
2021/05/2000.00132.2532.25-1219-0.46%
2021/05/19131.20132.0531.9502200.00%
2021/05/17130.8000.0030.1512210.45%
2021/05/14232.1000.0031.8522190.91%
2021/05/1300.00132.3032.10-1215-0.46%
2021/05/12232.7800.0031.6522130.94%
2021/05/1100.00134.4534.00-1209-0.48%
2021/05/1000.00135.4034.90-1207-0.48%
2021/05/06134.3000.0034.2012040.49%
2021/05/0500.00234.1834.00-2203-0.98%
2021/05/04134.6000.0033.7512030.49%
2021/04/29136.1000.0035.9511970.51%
2021/04/2800.00137.2037.20-1190-0.52%
2021/04/13236.9000.0036.6521621.23%
2021/04/12137.15137.8537.8001510.00%
2021/04/0900.00435.5435.70-4136-2.94%
2021/04/0600.00134.7034.45-1127-0.79%
2021/04/0100.00333.7534.05-3123-2.43%
2021/03/22132.7000.0032.7011350.74%
2021/03/1000.00133.0033.00-1149-0.67%
2021/03/05033.2500.0032.9501490.00%
2021/03/03035.0000.0033.2001510.00%
2021/03/02133.3000.0033.3011500.66%
2021/02/2200.00133.8033.80-1156-0.64%
2021/02/1900.00132.9033.30-1155-0.65%
2021/02/1800.00232.7332.75-2154-1.30%
2021/01/28132.8000.0032.6511510.66%
2021/01/2600.00133.4033.20-1152-0.66%
2021/01/15235.0800.0034.5021451.38%
2021/01/13135.5000.0035.6011420.70%
2021/01/1100.00136.0036.00-1140-0.71%
2021/01/05136.6000.0036.7011330.75%
2021/01/04136.7500.0036.9511330.75%
2020/12/2800.00137.7037.70-1126-0.79%
2020/12/2400.00137.3037.10-1123-0.81%
2020/12/23137.35137.5537.5001220.00%
2020/12/22137.95138.5037.6001180.00%
2020/12/2100.00337.3837.90-3111-2.68%
2020/12/1700.00136.7036.60-1104-0.96%
2020/12/1600.00136.1536.05-1100-1.00%
2020/12/1500.00135.7035.75-197-1.03%
2020/12/1000.00135.8035.65-185-1.18%
2020/11/25135.301.136.0535.60-0.176-0.11%
2020/11/1900.00135.1035.20-185-1.16%
2020/11/0900.00133.6033.45-191-1.09%
2020/10/2200.00333.9033.95-397-3.08%
2020/09/2100.00234.3034.30-2157-1.27%
2020/09/0900.00134.5034.50-1267-0.37%
2020/09/04134.2500.0034.2012700.37%
2020/08/2400.00136.4036.40-1267-0.37%
2020/08/05134.0000.0034.1013160.32%
2020/07/1600.000.136.7036.50-0.1343-0.02%
2020/07/10237.30138.9537.5013420.29%
2020/07/0800.00137.9537.55-1329-0.30%
2020/07/01137.0500.0037.0513130.32%
2020/06/30137.8500.0037.5013110.32%
2020/06/24137.9000.0037.8013070.32%
2020/06/23740.24740.0739.0003010.00%
2020/06/22237.501037.3938.85-8255-3.13%
2020/06/18736.03136.2035.9062272.64%
2020/06/17235.3500.0035.1022150.93%
2020/06/16134.8000.0034.9512160.46%
2020/06/0400.00134.8034.80-1254-0.39%
2020/05/26137.3000.0036.7512500.40%
2020/05/25237.35237.4537.3002430.00%
2020/05/2200.00135.5035.10-1233-0.43%
2020/05/21135.60136.0035.6002290.00%
2020/05/1500.00234.5334.45-2202-0.99%
2020/05/14234.3000.0034.4521961.02%
2020/05/1100.00234.8034.65-2189-1.05%
2020/05/08334.2500.0034.2531801.66%
2020/05/0700.00134.5034.25-1173-0.58%
2020/05/06134.0000.0034.2511690.59%
2020/05/04232.85232.8033.0001600.00%
2020/04/3000.00132.4533.30-1160-0.62%
2020/04/29131.8500.0031.8511570.63%
2020/04/2100.00131.3531.45-1155-0.64%
2020/04/0800.00030.1030.2001480.00%
2020/03/3100.00029.9029.6501450.00%
2020/03/16128.7500.0028.7511140.88%
2020/02/2700.00039.8039.900900.00%
2020/02/2600.00039.8039.900880.00%
2020/02/2500.00040.1539.800880.00%
2020/01/3100.00339.8839.95-3101-2.97%
2020/01/09543.0500.0042.5051034.83%
2019/12/0900.00144.9545.00-1108-0.93%
2019/12/0300.00145.4545.40-1109-0.91%
2019/11/2600.00245.6045.60-2119-1.68%
2019/11/0700.00246.9547.00-2117-1.71%
2019/10/3100.00345.7545.70-3110-2.72%
2019/10/17245.5000.0045.5021341.48%
2019/08/30147.8500.0048.0011360.73%
2019/08/23146.0000.0046.4011210.82%
2019/07/26148.2000.0048.1011360.74%
2019/07/2500.00248.8548.60-2133-1.50%
2019/07/24247.45147.4048.3011220.82%
2019/07/16146.3000.0046.1511240.80%
2019/07/1200.00147.8547.70-1121-0.82%
2019/07/10147.3000.0047.5011280.78%
2019/06/2800.00146.8546.80-1169-0.59%
2019/05/20746.6400.0046.1073651.91%
2019/04/2600.00548.3047.70-5363-1.38%
2019/04/23148.1000.0048.2513610.28%
2019/04/22448.5000.0048.1043601.11%
2019/04/1600.001048.2048.55-10356-2.81%
2019/04/0100.00552.0051.40-5321-1.55%
2019/03/29551.4200.0051.9053121.60%
2019/03/281452.47651.8751.3083062.61%
2019/03/27450.88550.7051.70-1276-0.36%
2019/03/26248.3000.0048.3022470.81%
2019/03/2000.00148.8547.80-1260-0.38%
2019/03/13148.2000.0048.1512350.43%
2019/03/1100.00347.7847.50-3218-1.37%
2019/03/08145.5000.0046.0011980.50%
2019/03/0700.00144.5044.40-1190-0.52%
2019/03/06244.38144.4544.3011890.53%
2019/02/22144.6000.0043.8011840.54%
2019/02/19145.4000.0045.4011830.55%
2019/01/2900.00244.4044.55-2190-1.05%
2019/01/28146.40345.7045.45-2188-1.06%
2018/12/26143.9500.0043.4511950.51%
2018/12/2500.00243.9543.90-2196-1.02%
2018/12/2000.00343.8043.70-3198-1.51%
2018/12/18145.00145.0044.0501980.00%
2018/12/1700.00145.5045.80-1196-0.51%
2018/12/1400.00145.5046.30-1200-0.50%
2018/12/13345.08945.0045.60-6204-2.94%
2018/12/12943.5600.0043.7591964.59%
2018/12/1100.00342.9242.70-3196-1.53%
2018/12/06342.4300.0042.3032211.36%
2018/12/05141.4500.0041.5512370.42%
2018/12/0300.001042.1442.10-10256-3.90%
2018/11/301041.1500.0041.50102603.84%
2018/11/2800.001040.0040.20-10257-3.88%
2018/11/21140.60140.1040.2502670.00%
2018/11/0800.00139.0539.05-1313-0.32%
2018/10/1700.00139.2038.80-1358-0.28%
2018/10/16136.7500.0037.9513590.28%
2018/10/04142.6000.0042.3513480.29%
2018/09/13140.0500.0040.3013400.29%
2018/09/1200.00140.4040.00-1339-0.29%
2018/09/1000.00141.1540.50-1311-0.32%
2018/08/27247.7000.0048.0023120.64%
2018/08/24346.7000.0046.7033120.96%
2018/08/1000.00253.2053.00-2294-0.68%
2018/08/09154.1000.0054.2012920.34%
2018/08/03156.0000.0055.8013210.31%
2018/07/31154.5000.0054.7013340.30%
2018/07/2000.00156.2056.30-1376-0.27%
2018/07/18157.2000.0057.1014140.24%
2018/07/17157.40157.6057.4004660.00%
2018/07/13157.9000.0057.9015610.18%
2018/07/11156.3000.0056.3015930.17%
2018/07/0900.00256.7056.80-2614-0.33%
2018/07/06156.0000.0057.0016370.16%
2018/07/0500.000.858.7058.60-0.8652-0.13%
2018/06/0700.00360.8060.60-3968-0.31%
2018/06/0600.00260.8061.10-2971-0.21%
2018/06/01161.5000.0061.2019850.10%
2018/05/31160.0000.0060.6019860.10%
2018/05/21262.1500.0062.1029700.21%
2018/05/15162.9000.0062.8019740.10%
2018/05/08163.9000.0063.9019580.10%
2018/05/0700.00164.1063.80-1958-0.10%
2018/05/0400.00163.8064.30-1959-0.10%
2018/04/27165.1000.0065.0019780.10%
2018/04/2600.00167.7065.10-1978-0.10%
2018/04/25167.80268.5568.20-1966-0.10%
2018/04/24268.051167.9567.80-9956-0.94%
2018/04/2300.00271.0070.90-2933-0.21%
2018/04/20169.2000.0069.8018950.11%
2018/04/19470.13371.4370.8018930.11%
2018/04/18267.10168.4068.8018310.12%
2018/04/17167.0000.0067.2018180.12%
2018/04/13167.70168.3067.6007970.00%
2018/04/12369.07470.2368.60-1789-0.13%
2018/04/11668.12268.3069.5047730.52%
2018/04/1000.00168.0067.60-1758-0.13%
2018/04/03167.7000.0067.6017310.14%
2018/04/02769.74269.8568.5057220.69%
2018/03/30169.70269.0068.60-1679-0.15%
2018/03/29267.90667.1268.20-4640-0.62%
2018/03/28265.90266.1066.1005580.00%
2018/03/27164.30265.5063.90-1530-0.19%
2018/03/2600.00464.2864.00-4512-0.78%
2018/03/23363.00162.6062.7025040.40%
2018/03/22364.60764.0964.10-4503-0.80%
2018/03/21165.20565.0665.20-4500-0.80%
2018/03/20165.5000.0065.4015040.20%
2018/03/16265.60565.8065.90-3510-0.59%
2018/03/15365.70365.5765.7005070.00%
2018/03/141365.26165.7065.80125022.39%
2018/03/1300.00164.0064.20-1475-0.21%
2018/03/12264.05163.8063.7014780.21%
2018/03/07364.2000.0064.0034730.63%
2018/03/0600.00163.0063.30-1475-0.21%
2018/03/05462.8800.0062.7044790.83%
2018/02/2300.00163.0062.90-1494-0.20%
2018/02/22163.4000.0063.1015010.20%
2018/02/21162.1000.0061.5014970.20%
2018/02/1200.006.360.8060.80-6.3503-1.24%
2018/02/0600.00360.7060.60-3516-0.58%
2018/01/2600.00464.6064.30-4583-0.69%
2018/01/24364.8000.0064.5035830.51%
2018/01/23664.78265.1064.7045720.70%
2018/01/22163.6000.0063.5015560.18%
2018/01/1600.00165.6064.70-1576-0.17%
2018/01/05162.5000.0062.7015660.18%
2018/01/0400.001763.5863.50-17567-3.00%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章