台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.74%
  • 成交量
    286
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜亞 (4138)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252132.7500.00133.0022040.98%
2024/03/221133.004134.63133.50-3203-1.47%
2024/03/210.1135.0000.00134.500.12030.04%
2024/03/202133.0000.00135.0022020.99%
2024/03/192132.0000.00133.0022001.00%
2024/03/182129.750.1131.00131.501.92000.96%
2024/03/131128.0000.00127.5011900.53%
2024/03/124131.000.8128.33130.003.21781.82%
2024/03/110.7120.0000.00120.000.71530.43%
2024/03/080.1110.000.1109.50109.5001510.01%
2024/03/070.1111.7500.00113.500.11480.04%
2024/02/2700.001106.00103.50-1131-0.76%
2024/02/2600.003101.00105.00-3130-2.30%
2024/02/204101.631101.50101.0031312.28%
2024/02/0500.00099.6099.8001320.00%
2024/01/31099.2000.0099.1001360.00%
2024/01/29199.6000.0099.8011360.73%
2024/01/2400.000.1101.00100.50-0.1136-0.04%
2024/01/1700.000.199.9098.90-0.1142-0.07%
2024/01/101100.0000.00100.0011360.73%
2023/12/2800.000.1111.00110.50-0.1146-0.05%
2023/12/2700.001111.00110.00-1157-0.63%
2023/12/251112.0000.00111.0011620.62%
2023/12/2200.001112.00110.00-1165-0.60%
2023/12/2000.001115.00115.00-1198-0.50%
2023/12/1800.000.1110.00112.50-0.1201-0.02%
2023/12/152110.7500.00110.0022030.98%
2023/12/1400.001.1109.09110.50-1.1203-0.54%
2023/12/1200.001.2107.30109.00-1.2203-0.56%
2023/12/111105.5000.00105.0011980.50%
2023/12/070101.5000.00102.0001980.01%
2023/12/060.1101.5000.00101.500.12030.02%
2023/11/2900.000105.50105.000203-0.02%
2023/11/2700.000104.50104.000203-0.01%
2023/11/2200.000103.50102.5002140.00%
2023/11/2100.000103.50102.500215-0.01%
2023/11/2000.000100.73102.500214-0.02%
2023/11/1500.00098.6497.500216-0.01%
2023/10/20096.7000.0096.5003070.01%
2023/10/18098.1600.0096.5003320.01%
2023/10/17099.5000.0099.4003400.01%
2023/10/160.1101.0000.00100.000.13750.01%
2023/10/130.1101.2000.00100.500.13900.02%
2023/10/120.2103.370104.00102.500.24100.04%
2023/10/110.2104.0400.00103.000.24160.04%
2023/10/020112.5000.00112.0004210.01%
2023/09/08097.3300.0097.0005640.00%
2023/08/161113.001114.00114.0006910.00%
2023/08/0800.001114.00114.50-1821-0.12%
2023/08/041116.5000.00116.0018930.11%
2023/08/020118.009119.67113.50-9916-0.98%
2023/08/011124.5000.00123.5019180.11%
2023/07/3100.000.7122.00124.00-0.7926-0.08%
2023/07/271126.5000.00125.0019200.11%
2023/07/2100.001145.00140.00-1889-0.11%
2023/07/2000.001147.00150.00-1873-0.11%
2023/07/193151.333155.83147.5008630.00%
2023/07/183150.003143.83146.5008310.00%
2023/07/171143.502146.25148.50-1818-0.12%
2023/07/142132.251132.50135.0017960.13%
2023/07/1100.005122.70128.00-5789-0.63%
2023/07/1000.001130.50127.00-1784-0.13%
2023/07/0500.000.1129.52129.00-0.1764-0.01%
2023/07/040.1133.3300.00131.000.17630.01%
2023/07/0310139.902137.25137.0087521.06%
2023/06/301.7134.8600.00134.001.77400.24%
2023/06/281127.0000.00124.5016980.14%
2023/06/2700.003121.17122.00-3680-0.44%
2023/06/202115.5000.00114.5026410.31%
2023/06/196120.1700.00121.0066280.95%
2023/06/1600.002119.25118.50-2605-0.33%
2023/06/131103.5000.00103.5015590.18%
2023/06/091106.501108.44108.500540-0.01%
2023/06/082103.5100.00103.5025260.39%
2023/06/0700.002111.42114.00-2502-0.41%
2023/06/020103.001103.00103.00-1469-0.20%
2023/06/0100.001105.50105.50-1457-0.22%
2023/05/291104.001104.50104.5004400.00%
2023/05/261101.5000.00102.0014350.23%
2023/05/2500.002102.75101.50-2433-0.46%
2023/05/241105.5000.00104.5014290.23%
2023/05/221105.0000.00105.0014210.24%
2023/05/191108.0000.00105.0014140.24%
2023/05/182109.0000.00108.5023960.50%
2023/05/1700.001111.50112.00-1371-0.27%
2023/05/161102.5000.00102.0013110.32%
2023/05/150101.5000.00102.5002930.01%
2023/05/113102.504104.75103.50-1254-0.39%
2023/05/091103.00193.5094.0001800.00%
2023/05/0300.00285.8085.80-2122-1.64%
2023/05/02284.0000.0084.0021161.71%
2023/03/2700.00273.2574.30-2114-1.74%
2023/03/1700.00272.7072.80-2122-1.63%
2023/03/14270.3000.0071.1021221.63%
2023/03/09271.1000.0070.6021191.67%
2023/01/1600.00864.2064.20-883-9.63%
2023/01/09563.4000.0063.505806.22%
2023/01/03363.9000.0062.803793.76%
2022/12/2900.00366.2063.60-374-4.04%
2022/12/28367.0000.0066.103634.74%
2022/12/2600.00162.1062.60-144-2.23%
2022/12/1200.00162.1063.10-138-2.61%
2022/11/25059.6000.0058.500280.00%
2022/11/23063.8000.0058.500360.00%
2022/10/12158.0000.0058.501342.88%
2022/09/2200.00257.5057.80-236-5.48%
2022/08/29257.8000.0057.502277.34%
2022/08/1800.00156.5056.50-126-3.72%
2022/08/01155.3000.0055.301273.60%
2022/07/12156.7000.0056.801273.65%
2022/04/1800.00055.7056.00037-0.01%
2022/04/1500.00156.3055.70-137-2.69%
2022/04/11057.6000.0056.700340.01%
2022/03/2900.00156.9056.70-129-3.39%
2022/03/18155.8000.0055.701263.76%
2022/03/0300.00154.5054.40-122-4.45%
2022/03/0100.00154.5054.50-122-4.37%
2021/12/0900.00153.1052.80-119-5.02%
2021/12/07152.70154.4052.700190.00%
2021/11/1600.00051.8052.00016-0.07%
2021/10/19150.1000.0050.201204.87%
2021/08/24050.0000.0049.800420.03%
2021/08/0400.00450.9051.00-456-7.09%
2021/08/0300.00350.8050.70-359-5.03%
2021/07/13153.6000.0053.801771.30%
2021/07/12254.1500.0053.902772.59%
2021/07/0800.00155.3055.40-179-1.27%
2021/06/24254.1000.0054.202902.20%
2021/06/10353.0700.0053.403943.16%
2021/06/0300.00153.8053.70-197-1.03%
2021/05/2500.00253.0053.10-296-2.07%
2021/05/1700.00152.2051.30-197-1.03%
2021/04/16254.100.554.0254.201.5752.04%
2021/04/1500.00053.6054.10075-0.05%
2021/04/121.555.2600.0055.401.5702.12%
2021/03/2900.00252.9052.90-256-3.56%
2021/02/0500.00148.5548.55-142-2.37%
2021/01/1100.00249.4549.50-230-6.51%
2020/09/2800.00147.1547.20-176-1.30%
2020/09/0100.00147.3047.25-1109-0.91%
2020/08/1300.00847.3347.00-8124-6.41%
2020/08/1200.00246.9046.70-2124-1.60%
2020/08/1000.00247.2847.35-2128-1.55%
2020/08/0600.00247.8547.80-2136-1.47%
2020/07/29250.4000.0050.8021341.48%
2020/07/27250.3000.0050.1021341.49%
2020/07/17151.0000.0051.1011280.78%
2020/07/15251.9000.0051.7021261.58%
2020/07/14252.7000.0052.1021251.59%
2020/07/10352.97253.1052.7011220.81%
2020/07/09155.80155.6054.6001190.00%
2020/07/01252.0000.0052.2021111.79%
2020/06/29153.1000.0052.5011080.92%
2020/06/2300.00252.1055.00-2103-1.93%
2020/06/22352.73653.2352.70-3101-2.95%
2020/06/19154.103.153.9053.60-2.1100-2.04%
2020/06/18352.772.152.7252.900.9960.92%
2020/06/1700.00252.2052.00-291-2.19%
2020/06/16751.7300.0051.307907.76%
2020/06/15150.9000.0050.901871.15%
2020/06/0800.00151.6051.30-186-1.15%
2020/06/0400.001250.5951.30-1284-14.28%
2020/05/27350.2700.0050.203793.79%
2020/05/2600.00251.1051.00-276-2.61%
2020/05/20148.8000.0048.851691.44%
2020/05/181449.28249.2549.25126717.66%
2020/05/15148.604048.2948.65-3966-58.94%
2020/05/144149.1100.0049.10416265.58%
2020/05/12146.1000.0046.301521.90%
2020/05/1100.00146.1546.20-151-1.96%
2020/04/30145.6000.0045.451462.17%
2020/04/16144.4000.0044.601462.15%
2020/04/14144.4500.0044.451452.18%
2020/03/1200.00147.0046.05-140-2.45%
2020/03/0600.00348.4048.80-338-7.79%
2020/02/11348.3000.0048.303456.53%
2020/01/2000.00250.0550.10-244-4.53%
2020/01/1000.00149.9049.95-143-2.31%
2020/01/03150.00149.9049.900430.00%
2020/01/02150.3000.0050.101422.33%
2019/12/31150.1000.0050.001422.35%
2019/12/3000.00450.1050.00-441-9.56%
2019/12/25650.2000.0050.2064014.66%
2019/12/20149.45149.9049.900360.00%
2019/12/18249.48149.8549.651352.83%
2019/12/0300.00149.0049.10-135-2.82%
2019/12/02149.2000.0049.051352.84%
2019/11/2800.00149.7549.75-133-2.99%
2019/11/27149.5000.0049.551323.11%
2019/11/26149.2000.0049.501313.21%
2019/11/2500.00150.2049.90-131-3.21%
2019/11/2200.00149.2049.40-129-3.42%
2019/11/19148.7000.0048.701283.46%
2019/11/18148.6500.0048.751293.39%
2019/11/11149.20150.0048.900350.00%
2019/11/07149.05149.8049.050340.00%
2019/10/31148.55148.9048.500350.00%
2019/10/220.248.70148.8048.75-0.835-2.31%
2019/10/2100.00448.0548.65-435-11.15%
2019/09/2600.00147.8047.65-142-2.36%
2019/09/11147.6500.0047.601402.50%
2019/09/05248.2500.0048.252385.18%
2019/08/22248.1500.0048.052404.93%
2019/07/2200.00352.9752.50-330-9.72%
2019/07/1800.00151.9052.10-127-3.59%
2019/07/16151.2000.0051.201253.99%
2019/04/2400.00150.4050.30-129-3.34%
2019/04/15149.9000.0050.101293.38%
2019/03/29150.0000.0050.101263.84%
2019/01/09147.60148.0547.650180.00%
2018/12/2400.00146.6046.60-126-3.84%
2018/11/07146.0500.0046.051531.88%
2018/10/09149.1500.0049.201561.76%
2018/06/13156.6000.0056.6013520.28%
2018/05/17157.8000.0057.5013490.29%
2018/05/1600.00158.4058.20-1347-0.29%
2018/05/04158.1000.0057.0013340.30%
2018/05/03159.00358.7758.50-2330-0.61%
2018/04/30361.97162.6061.5023180.63%
2018/04/27361.33362.6759.7002940.00%
2018/04/26357.50557.8058.00-2253-0.79%
2018/04/24257.15158.3056.3012460.41%
2018/04/23157.70158.3058.0002430.00%
2018/04/20157.2000.0056.8012420.41%
2018/04/19157.1000.0057.1012410.41%
2018/04/09162.90262.9062.90-1191-0.52%
2018/03/27158.6000.0058.0011320.75%
2018/03/1900.00258.6057.30-277-2.57%
2018/03/1400.00252.3553.60-251-3.86%
2018/03/12151.60152.3051.600460.00%
2018/03/0900.00151.8051.70-145-2.18%
2018/01/26151.0000.0051.201492.02%
2018/01/23151.4000.0051.101492.02%
2018/01/19151.4000.0051.601492.02%
2018/01/1700.00251.9551.90-249-4.03%
2018/01/1500.00151.8051.80-148-2.05%
2018/01/12151.1000.0050.901472.12%
2018/01/08251.1500.0050.702484.12%
曜亞 相關文章
曜亞 相關影音