鈺緯 (4153)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.25
漲幅
+0.65%
成交量
43張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	39.10	38.95	0	53	0.00%
2024/04/17	2	38.10	0	0.00	38.05	2	49	4.06%
2024/04/16	0	0.00	4	37.39	37.25	-4	49	-8.10%
2024/04/08	0	0.00	0	38.85	39.20	0	47	-0.01%
2024/03/28	0	39.30	0	0.00	39.15	0	44	0.00%
2024/03/25	0	38.75	0	0.00	39.25	0	44	0.01%
2024/03/18	0	38.65	0	0.00	38.70	0	43	0.01%
2024/03/14	0	0.00	1	37.80	38.35	-1	42	-2.34%
2024/03/13	0	37.90	0	0.00	37.40	0	42	0.00%
2024/03/08	1	38.30	0	0.00	38.05	1	43	2.29%
2024/03/06	0	0.00	3	39.70	39.50	-3	47	-6.32%
2024/02/21	0	0.00	1	36.95	37.60	-1	54	-1.84%
2024/01/31	1	35.90	1	35.70	35.65	0	54	0.00%
2023/12/28	2	36.65	2	36.60	36.80	0	67	0.00%
2023/12/11	0	0.00	2	36.33	36.40	-2	69	-2.86%
2023/12/08	1	36.55	0	0.00	36.25	1	70	1.43%
2023/12/06	0	0.00	1	37.50	37.35	-1	73	-1.36%
2023/12/05	1	37.35	0	0.00	37.75	1	73	1.35%
2023/12/01	0	0.00	2	38.58	38.80	-2	71	-2.79%
2023/11/30	1	37.45	1	37.30	38.10	0	68	0.00%
2023/11/29	2	37.33	2	37.23	37.10	0	68	0.00%
2023/11/28	2	37.45	1	37.00	37.20	1	68	1.45%
2023/11/27	2	37.88	2	37.83	37.85	0	67	0.00%
2023/11/24	1	35.95	0	0.00	35.95	1	62	1.60%
2023/11/21	0	0.00	2	35.50	35.55	-2	66	-3.02%
2023/11/16	0	0.00	1	33.90	34.15	-1	66	-1.50%
2023/11/14	0	0.00	3	33.65	33.70	-3	68	-4.36%
2023/11/10	3	33.88	0	0.00	33.75	3	72	4.14%
2023/11/08	3	35.05	0	0.00	35.00	3	80	3.71%
2023/11/07	1	35.30	0	0.00	34.90	1	83	1.19%
2023/11/03	1	34.80	0	0.00	34.80	1	88	1.13%
2023/10/30	0	0.00	1	33.55	33.15	-1	100	-0.99%
2023/10/27	0	0.00	1	33.30	33.40	-1	104	-0.95%
2023/10/26	1	32.35	0	0.00	32.80	1	113	0.88%
2023/10/24	1	31.90	0	0.00	31.85	1	133	0.75%
2023/10/23	0	0.00	1	31.70	31.70	-1	183	-0.54%
2023/10/20	1	31.45	0	0.00	31.15	1	201	0.50%
2023/10/18	0	0.00	1	32.25	31.30	-1	229	-0.44%
2023/10/17	0	0.00	2	32.73	32.30	-2	285	-0.70%
2023/10/11	0	0.00	1	33.30	33.00	-1	336	-0.30%
2023/10/06	1	33.10	0	0.00	33.25	1	336	0.30%
2023/10/05	1	33.40	0	0.00	33.05	1	338	0.30%
2023/09/28	0	0.00	2	33.95	33.50	-2	348	-0.57%
2023/09/27	1	33.30	0	0.00	33.00	1	350	0.29%
2023/09/20	1	32.00	0	0.00	31.20	1	365	0.27%
2023/09/18	1	33.05	0	0.00	32.70	1	379	0.26%
2023/08/28	0	0.00	3	33.40	33.20	-3	422	-0.71%
2023/08/04	1	41.00	0	0.00	41.10	1	456	0.22%
2023/07/31	2	43.10	0	0.00	42.95	2	462	0.43%
2023/07/28	1	44.70	0	0.00	44.80	1	458	0.22%
2023/07/27	1	45.80	1	46.00	45.70	0	460	0.00%
2023/07/26	2	47.78	1.2	47.99	46.15	0.8	462	0.16%
2023/07/25	2	45.48	1	45.90	46.20	1	419	0.24%
2023/07/24	1	42.30	0	0.00	42.00	1	405	0.25%
2023/07/20	0	0.00	2.1	49.30	44.25	-2.1	400	-0.52%
2023/07/19	2	45.08	0	0.00	45.75	2	355	0.56%
2023/06/30	0	0.00	1	41.50	42.00	-1	684	-0.15%
2023/06/13	0	0.00	2	41.13	41.15	-2	738	-0.27%
2023/06/09	0.1	41.25	0	0.00	41.15	0.1	741	0.01%
2023/06/05	0	0.00	0.2	42.23	43.35	-0.2	785	-0.03%
2023/06/01	0.1	40.85	0	0.00	40.85	0.1	840	0.01%
2023/05/26	1	41.00	0	0.00	40.65	1	905	0.11%
2023/05/25	0.1	41.40	0	0.00	41.40	0.1	933	0.01%
2023/05/24	0.1	43.40	0	0.00	43.30	0.1	951	0.01%
2023/05/19	0.1	43.85	0	0.00	43.75	0.1	962	0.01%
2023/05/17	0	0.00	0.1	44.10	44.30	-0.1	966	-0.01%
2023/05/11	1.1	44.47	0	0.00	43.95	1.1	962	0.11%
2023/05/02	0	0.00	21.7	47.02	48.45	-21.7	978	-2.22%
2023/04/28	0	0.00	1.1	46.59	46.90	-1.1	971	-0.11%
2023/04/27	0	0.00	1	45.50	45.30	-1	1,016	-0.10%
2023/04/26	1	45.00	0	0.00	45.50	1	1,024	0.10%
2023/04/25	3.1	45.70	2	46.13	45.70	1.1	1,023	0.11%
2023/04/21	4.1	48.55	3	49.68	47.35	1.1	1,010	0.11%
2023/04/20	6.1	51.81	2	53.45	51.20	4.1	990	0.41%
2023/04/19	2	55.90	0	0.00	56.80	2	958	0.21%
2023/04/18	1	56.40	1.1	55.93	55.50	-0.1	950	-0.01%
2023/04/17	0	0.00	1	55.80	55.00	-1	955	-0.10%
2023/04/14	1.1	54.37	1	55.30	54.20	0.1	955	0.01%
2023/04/12	2	57.10	8.1	58.63	55.40	-6.1	970	-0.62%
2023/04/11	3.1	55.57	5	54.98	55.80	-2	981	-0.20%
2023/04/10	17	57.45	11.1	57.82	55.80	5.9	1,000	0.59%
2023/04/07	7	54.61	6	56.02	56.30	1	973	0.10%
2023/04/06	15	49.85	3	50.67	51.20	12	939	1.28%
2023/03/31	0.6	46.70	0	0.00	46.55	0.6	892	0.07%
2023/03/28	2	43.90	1	43.35	45.00	1	866	0.12%
2023/03/27	1	44.25	3.2	42.44	44.25	-2.2	855	-0.25%
2023/03/24	1	40.60	0	0.00	41.05	1	846	0.12%
2023/03/23	0	0.00	0.7	41.85	41.65	-0.7	849	-0.08%
2023/03/22	0	0.00	4	41.70	42.00	-4	861	-0.46%
2023/03/20	0	0.00	1	40.60	41.05	-1	904	-0.11%
2023/03/17	1	39.80	0	0.00	39.65	1	903	0.11%
2023/03/16	1	38.50	0	0.00	38.50	1	903	0.11%
2023/03/10	2	40.35	0	0.00	40.30	2	951	0.21%
2023/03/09	1.1	40.86	1	40.65	40.30	0.1	941	0.01%
2023/03/08	1	42.70	0	0.00	42.85	1	922	0.11%
2023/03/07	0.1	43.00	1	43.10	42.85	-1	903	-0.11%
2023/03/06	1.1	44.00	1	43.50	43.45	0.1	889	0.01%
2023/03/03	1	40.90	5	42.53	43.50	-4	837	-0.48%
2023/03/02	1	38.85	0	0.00	39.55	1	808	0.12%
2023/03/01	0	0.00	0.1	38.50	38.85	-0.1	802	-0.01%
2023/02/24	2.1	38.86	1	38.90	38.35	1.1	796	0.14%
2023/02/23	8	43.68	5	44.91	40.35	3	764	0.39%
2023/02/22	2	41.80	1.7	42.19	42.10	0.3	730	0.05%
2023/02/21	2	41.10	3	41.17	40.30	-1	705	-0.14%
2023/02/20	1	40.20	0	0.00	41.10	1	699	0.14%
2023/02/17	0	0.00	1	40.50	40.65	-1	694	-0.14%
2023/02/16	2	40.20	0.7	39.50	39.50	1.3	687	0.19%
2023/02/15	0	0.00	3	39.50	40.10	-3	683	-0.44%
2023/02/13	3	38.45	0	0.00	37.70	3	670	0.45%
2023/02/10	2	38.80	0	0.00	38.60	2	667	0.30%
2023/02/09	1	39.85	0	0.00	39.20	1	665	0.15%
2023/02/07	1	40.30	5	41.69	41.10	-4	652	-0.61%
2023/02/02	1	39.30	0	0.00	40.70	1	624	0.16%
2023/02/01	0	0.00	1	39.05	39.70	-1	617	-0.16%
2023/01/31	0	0.00	1	40.50	39.55	-1	610	-0.16%
2023/01/30	1	38.40	0	0.00	39.00	1	590	0.17%
2023/01/17	0	0.00	1	39.60	38.60	-1	583	-0.17%
2023/01/16	7	36.20	8	36.25	36.95	-1	532	-0.19%
2023/01/13	1	34.90	69.1	34.40	33.60	-68.1	520	-13.09%
2023/01/12	0.1	34.80	0	0.00	35.00	0.1	512	0.02%
2023/01/10	2	37.20	0	0.00	36.90	2	499	0.40%
2023/01/09	1	37.70	4	38.15	37.85	-3	495	-0.61%
2023/01/05	1	40.45	3	39.20	39.50	-2	485	-0.41%
2023/01/04	1	39.45	3.1	39.20	40.50	-2.1	471	-0.45%
2023/01/03	12.1	38.35	4	37.84	37.10	8.1	459	1.76%
2022/12/30	9	41.38	2	40.98	40.55	7	435	1.61%
2022/12/29	1	41.00	5.1	40.91	41.50	-4.1	408	-0.99%
2022/12/28	8.1	39.94	5	39.39	39.70	3.1	370	0.82%
2022/12/27	0	0.00	6	40.07	40.05	-6	323	-1.85%
2022/12/26	2	36.28	3	36.78	36.95	-1	287	-0.35%
2022/12/23	1	34.90	0	0.00	35.50	1	243	0.41%
2022/12/14	7	35.76	2.8	36.65	35.70	4.2	254	1.64%
2022/12/12	0.1	35.00	0	0.00	35.00	0.1	216	0.07%
2022/12/09	5	31.85	0	0.00	31.85	5	210	2.37%
2022/12/08	1	31.15	0	0.00	31.45	1	208	0.48%
2022/12/06	74	32.67	24	31.51	31.25	50	187	26.70%
2022/09/23	1	31.25	0	0.00	30.65	1	156	0.64%
2022/08/26	1	27.40	0	0.00	27.20	1	129	0.77%
2022/08/02	1	28.30	0	0.00	28.50	1	303	0.33%
2022/06/29	0	0.00	1	28.50	28.25	-1	407	-0.25%
2022/06/28	1	28.10	0	0.00	28.05	1	406	0.25%
2022/06/27	1	28.60	1	28.95	28.55	0	405	0.00%
2022/06/22	1	28.15	0	0.00	27.85	1	398	0.25%
2022/06/14	1	28.30	0	0.00	28.75	1	380	0.26%
2022/05/16	0	0.00	6	26.25	26.35	-6	335	-1.79%
2022/05/12	3	26.50	3	27.05	26.00	0	321	0.00%
2022/05/11	11	29.92	10	30.45	28.65	1	303	0.33%
2022/05/10	17	30.96	4	32.10	29.55	13	287	4.52%
2022/05/09	3	29.12	0	0.00	30.15	3	174	1.72%
2022/05/04	1	29.65	0	0.00	27.40	1	130	0.77%
2022/02/07	0	0.00	1	24.40	24.55	-1	200	-0.50%
2022/01/26	0	0.00	9	23.90	23.90	-9	200	-4.49%
2022/01/05	0	0.00	13	28.52	27.85	-13	215	-6.04%
2021/12/23	0	0.00	1.5	28.06	27.50	-1.5	242	-0.62%
2021/12/22	1	28.40	0	0.00	28.15	1	246	0.41%
2021/12/20	10	29.80	5.3	27.85	28.50	4.7	307	1.53%
2021/12/17	22.8	30.89	34	31.78	29.25	-11.2	303	-3.69%
2021/12/16	0	0.00	15	29.00	29.00	-15	264	-5.67%
2021/12/01	1	26.80	1	26.65	26.35	0	271	0.00%
2021/10/19	0	0.00	1	27.70	27.95	-1	256	-0.39%
2021/10/18	1	27.00	10	27.30	27.30	-9	247	-3.64%
2021/10/04	8	26.56	0	0.00	26.05	8	238	3.35%
2021/09/30	21	29.08	51	29.64	29.00	-30	218	-13.75%
2021/09/29	5	27.40	0	0.00	27.35	5	194	2.57%
2021/09/28	42	28.53	21	29.85	28.25	21	186	11.23%
2021/09/27	0	0.00	5	27.85	27.85	-5	133	-3.76%
2021/09/24	10	25.55	1	25.50	25.35	9	120	7.46%
2021/09/23	17	27.03	0	0.00	26.10	17	110	15.36%
2021/09/22	10	24.18	10	25.45	25.55	0	72	0.00%
2021/09/02	10	23.45	0	0.00	23.45	10	50	19.69%
2021/09/01	2	23.30	0	0.00	23.40	2	49	4.01%
2021/06/04	0	0.00	3	24.50	24.00	-3	123	-2.43%
2021/06/01	2	26.05	3	25.85	25.90	-1	123	-0.81%
2021/05/31	0	0.00	2	26.95	26.55	-2	122	-1.63%
2021/05/28	4	26.28	4	26.70	27.00	0	121	0.00%
2021/05/27	12	27.48	19	27.09	26.45	-7	120	-5.82%
2021/05/26	4	26.51	4	27.00	26.25	0	113	0.00%
2021/05/25	7	26.51	5	27.08	27.00	2	113	1.77%
2021/05/24	6	26.29	2	26.80	27.00	4	111	3.60%
2021/05/21	4	25.50	2	26.60	27.00	2	108	1.85%
2021/05/20	3	25.43	0	0.00	25.75	3	105	2.83%
2021/05/19	0	0.00	1	25.80	26.00	-1	105	-0.95%
2021/05/18	0	23.75	0	0.00	25.65	0	104	0.04%
2021/05/17	2	26.20	0	0.00	26.20	2	96	2.07%
2021/04/09	5	24.25	0	0.00	24.25	5	53	9.42%
2021/03/26	0	0.00	1	24.35	24.25	-1	51	-1.93%
2021/03/12	1	24.90	0	0.00	24.80	1	47	2.10%
2020/12/22	0	0.00	0.1	24.70	24.80	-0.1	72	-0.16%
2020/12/15	0.5	23.70	0	0.00	23.95	0.5	88	0.55%
2020/12/01	0	0.00	12	26.60	26.60	-12	98	-12.18%
2020/11/12	1	27.45	0	0.00	27.45	1	104	0.96%
2020/11/11	5	28.85	0	0.00	27.85	5	107	4.67%
2020/11/05	0.2	29.80	0	0.00	30.45	0.2	108	0.15%
2020/10/19	1	31.00	0	0.00	30.60	1	181	0.55%
2020/10/06	3	25.90	0	0.00	26.05	3	254	1.18%
2020/10/05	2	25.95	0	0.00	26.05	2	263	0.76%
2020/09/22	2	27.50	0	0.00	27.60	2	265	0.75%
2020/09/21	15	27.80	0	0.00	27.75	15	265	5.65%
2020/09/04	0	0.00	18	24.35	25.05	-18	255	-7.03%
2020/09/03	0	0.00	2	22.80	22.80	-2	250	-0.80%
2020/08/20	5	21.54	0	0.00	21.40	5	268	1.86%
2020/08/11	5	23.00	5	22.31	22.10	0	262	0.00%
2020/08/07	5	23.70	0	0.00	23.55	5	258	1.93%
2020/08/06	4	24.68	0	0.00	24.50	4	255	1.56%
2020/08/04	0	0.00	3	25.00	25.00	-3	255	-1.17%
2020/08/03	3	25.15	3	24.52	24.95	0	255	0.00%
2020/07/28	5	21.50	5	22.52	22.50	0	247	0.00%
2020/07/27	1	25.10	0	0.00	23.00	1	242	0.41%
2020/07/24	6	25.87	0	0.00	25.55	6	231	2.60%
2020/07/23	3	26.62	2	26.70	26.50	1	226	0.44%
2020/07/21	1	28.50	0	0.00	28.90	1	212	0.47%
2020/07/20	0	0.00	3	27.40	28.00	-3	209	-1.43%
2020/07/17	1	29.50	0	0.00	28.05	1	207	0.48%
2020/07/16	1	31.50	1	32.50	30.70	0	201	0.00%
2020/07/15	2	31.20	0	0.00	31.00	2	195	1.03%
2020/07/14	7	34.29	6	35.18	33.75	1	184	0.54%
2020/07/13	7	37.33	4	37.33	37.50	3	157	1.90%
2020/07/10	1	34.10	0	0.00	34.10	1	109	0.92%
2020/07/03	1	30.50	0	0.00	30.25	1	97	1.03%
2020/06/19	0	0.00	1	32.00	32.05	-1	100	-0.99%
2020/06/18	0	0.00	3	32.43	32.05	-3	101	-2.96%
2020/06/15	0	0.00	1	31.00	30.10	-1	96	-1.04%
2020/06/09	1	29.15	0	0.00	29.50	1	102	0.98%
2020/06/08	1	30.80	1	31.00	29.95	0	101	0.00%
2020/06/05	0	0.00	1	28.50	29.50	-1	92	-1.08%
2020/05/13	1	26.80	0	0.00	27.00	1	85	1.17%
2020/05/08	2	26.50	0	0.00	26.90	2	85	2.34%
2020/04/21	1	27.00	0	0.00	26.00	1	85	1.17%
2020/04/15	2	28.00	0	0.00	27.85	2	82	2.43%
2020/03/09	0	0.00	1	26.35	26.20	-1	42	-2.37%
2020/01/20	1	30.00	0	0.00	30.00	1	55	1.79%
2019/12/11	0	0.00	0.1	30.10	30.10	-0.1	79	-0.11%
2019/11/22	0	0.00	0	31.55	31.55	0	79	-0.03%
2019/11/19	0	0.00	0.6	30.50	30.50	-0.6	81	-0.68%
2019/07/16	0	0.00	3	35.10	35.10	-3	177	-1.69%
2019/07/12	0	0.00	5	34.60	34.70	-5	189	-2.65%
2019/07/11	0	0.00	4	34.91	34.80	-4	187	-2.13%
2019/07/09	4	35.90	5	35.18	35.00	-1	186	-0.53%
2019/07/05	2	35.50	1	35.40	35.50	1	187	0.53%
2019/07/04	1	35.35	0	0.00	35.15	1	186	0.54%
2019/06/26	6	37.38	1	37.60	36.85	5	183	2.72%
2019/06/25	5	34.90	0	0.00	34.90	5	170	2.93%
2019/06/10	1	36.10	0	0.00	36.20	1	165	0.60%
2019/04/23	0	0.00	1.3	39.18	39.05	-1.3	170	-0.77%
2019/04/22	1	40.40	1	39.75	39.70	0	168	0.00%
2019/04/18	1	38.00	0	0.00	38.00	1	152	0.65%
2019/03/14	1	34.40	1	34.95	36.35	0	101	0.00%
2019/02/25	0	0.00	0.2	31.50	31.75	-0.2	72	-0.21%
2018/12/27	0	0.00	1	31.50	31.15	-1	84	-1.19%
2018/11/30	0	0.00	1	30.40	30.40	-1	70	-1.42%
2018/11/29	1	29.40	0	0.00	29.65	1	69	1.45%
2018/11/27	0	0.00	4	29.30	29.35	-4	70	-5.64%
2018/11/23	0	0.00	6	28.83	29.30	-6	74	-8.05%
2018/10/17	0	0.00	1	27.40	26.85	-1	118	-0.84%
2018/10/11	0	0.00	10	26.95	26.95	-10	114	-8.70%
2018/05/24	1	37.40	0	0.00	37.50	1	764	0.13%
2018/05/17	10	38.05	0	0.00	38.40	10	760	1.32%
2018/05/14	0	0.00	5	36.06	35.90	-5	758	-0.66%
2018/05/10	0	0.00	1	36.25	36.55	-1	761	-0.13%
2018/05/08	5	37.83	3	38.23	37.50	2	764	0.26%
2018/05/07	24	36.50	21	36.70	37.00	3	757	0.40%
2018/04/12	0	0.00	1.1	39.50	39.70	-1.1	895	-0.12%
2018/04/11	1	40.60	1	40.50	39.65	0	897	0.00%
2018/04/02	1	39.90	0	0.00	39.85	1	877	0.11%
2018/03/31	0	0.00	24	41.46	41.00	-24	866	-2.77%
2018/03/27	3	42.63	0	0.00	42.00	3	851	0.35%
2018/03/26	6	41.72	0	0.00	42.15	6	855	0.70%
2018/03/22	0	0.00	2	43.20	40.10	-2	836	-0.24%
2018/03/21	3	44.83	0	0.00	43.70	3	810	0.37%
2018/03/20	8	44.34	5	44.40	44.15	3	786	0.38%
2018/03/19	35	46.60	16.3	46.50	45.00	18.7	748	2.50%
2018/03/16	8	43.86	3	43.65	45.00	5	665	0.75%
2018/03/15	3	43.72	4	43.88	42.90	-1	595	-0.17%
2018/03/14	6	43.78	7	43.65	42.80	-1	551	-0.18%
2018/03/13	2	40.85	2	41.20	41.55	0	427	0.00%
2018/02/12	0	0.00	1	33.70	34.00	-1	372	-0.27%
2018/02/05	2	35.05	0	0.00	34.80	2	373	0.54%
2018/01/26	1	38.50	0	0.00	38.45	1	348	0.29%
2018/01/18	3	39.03	2	40.20	38.55	1	298	0.34%
2018/01/17	2	40.80	0	0.00	39.50	2	280	0.71%
2018/01/16	1	39.75	0	0.00	39.75	1	212	0.47%
2018/01/10	0	0.00	2	32.70	32.50	-2	185	-1.08%
2018/01/09	0	0.00	2	32.65	32.65	-2	183	-1.09%
2018/01/08	0	0.00	2	32.60	32.70	-2	182	-1.09%