聿新科 (4161)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.20
漲跌
▲0.60
漲幅
+1.79%
成交量
151張
產業
上櫃生技醫療類股▲1.78%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.88	0	0.00	34.05	2	238	0.84%
2024/04/16	3	33.87	0	0.00	33.85	3	236	1.27%
2024/04/15	2	35.85	0	0.00	35.35	2	232	0.86%
2024/04/12	1	36.70	0	0.00	36.60	1	231	0.43%
2024/04/02	1	37.85	0	0.00	36.70	1	209	0.48%
2024/02/20	0	0.00	0.1	38.50	38.50	-0.1	222	-0.04%
2024/02/19	0	0.00	2	37.20	38.20	-2	216	-0.92%
2024/01/30	0	0.00	1	35.90	35.00	-1	181	-0.55%
2024/01/29	0.6	34.90	0	0.00	34.90	0.6	156	0.36%
2024/01/02	0	0.00	3	31.85	32.30	-3	154	-1.94%
2023/12/25	3	32.48	0	0.00	32.30	3	162	1.84%
2023/12/21	1	33.45	0	0.00	33.30	1	160	0.62%
2023/12/19	2	32.23	0	0.00	32.40	2	155	1.29%
2023/12/15	0	0.00	2	31.95	32.05	-2	153	-1.30%
2023/12/13	2	32.78	0	0.00	33.25	2	146	1.37%
2023/12/06	2	33.75	0	0.00	33.60	2	108	1.85%
2023/11/22	0	0.00	1	30.10	30.10	-1	94	-1.06%
2023/10/26	0	0.00	3	29.58	29.30	-3	115	-2.60%
2023/10/25	0.1	30.00	0	0.00	29.80	0.1	116	0.04%
2023/10/19	0	0.00	1	29.40	29.30	-1	128	-0.78%
2023/10/18	0	0.00	1.5	29.40	29.10	-1.5	133	-1.12%
2023/10/12	0	0.00	0.1	31.20	30.90	-0.1	151	-0.03%
2023/10/06	1	32.00	1	31.55	30.95	0	163	0.00%
2023/10/05	2	31.40	2	31.95	31.95	0	161	0.00%
2023/10/04	0	0.00	1	28.95	29.05	-1	160	-0.62%
2023/10/02	0	0.00	4	30.05	29.90	-4	175	-2.28%
2023/09/27	0	0.00	1	30.50	30.15	-1	193	-0.52%
2023/09/18	0	0.00	2	30.73	30.95	-2	417	-0.48%
2023/09/11	0	0.00	3	32.82	31.30	-3	434	-0.69%
2023/09/05	0	0.00	2	33.83	33.70	-2	514	-0.39%
2023/08/28	1	34.00	0	0.00	33.50	1	601	0.17%
2023/08/11	1	35.00	0	0.00	35.15	1	648	0.15%
2023/08/04	1	36.00	1	35.75	35.50	0	710	0.00%
2023/08/01	1	37.00	0	0.00	37.10	1	818	0.12%
2023/07/26	2	38.50	0	0.00	37.75	2	1,005	0.20%
2023/07/24	1	37.65	1	37.80	37.70	0	1,004	0.00%
2023/07/18	0	0.00	1	37.40	37.30	-1	993	-0.10%
2023/07/12	2	38.80	0	0.00	38.25	2	982	0.20%
2023/07/11	1	39.40	4	39.50	39.45	-3	977	-0.31%
2023/07/10	1	39.75	0	0.00	39.70	1	973	0.10%
2023/07/07	0	0.00	1	39.90	40.85	-1	968	-0.10%
2023/07/06	0	0.00	0.1	40.70	41.00	-0.1	959	-0.01%
2023/07/05	0	0.00	3	40.98	40.85	-3	950	-0.32%
2023/07/04	1	40.80	0	0.00	40.80	1	941	0.11%
2023/07/03	1	39.80	2	40.50	39.80	-1	926	-0.11%
2023/06/30	17	41.49	6.1	39.76	40.50	10.9	909	1.20%
2023/06/29	0.1	39.60	3	41.18	42.60	-2.9	820	-0.35%
2023/06/27	0	0.00	2	38.80	38.70	-2	737	-0.27%
2023/06/21	0.1	37.20	0	0.00	37.35	0.1	731	0.01%
2023/06/20	1	37.50	0	0.00	38.00	1	731	0.14%
2023/06/16	1	37.45	1	37.45	37.35	0	726	0.00%
2023/06/15	2	37.30	0	0.00	37.35	2	724	0.28%
2023/06/14	0.1	37.10	0	0.00	37.10	0.1	720	0.02%
2023/06/13	0.1	37.60	0	0.00	37.50	0.1	717	0.01%
2023/06/12	1.1	38.65	0	0.00	38.20	1.1	705	0.16%
2023/06/08	0	0.00	12	37.89	39.50	-12	641	-1.87%
2023/06/07	1	38.60	1	37.35	36.45	0	603	0.00%
2023/05/24	0	0.00	8	35.05	34.65	-8	542	-1.47%
2023/05/17	0	0.00	1	35.05	34.40	-1	520	-0.19%
2023/05/15	1	34.35	0	0.00	33.50	1	504	0.20%
2023/05/09	12	37.06	10	39.00	35.00	2	447	0.45%
2023/05/08	12	36.67	1	36.50	36.50	11	360	3.05%
2023/05/05	4	36.85	10	38.19	37.40	-6	335	-1.79%
2023/05/04	0	0.00	2	34.45	35.60	-2	236	-0.85%
2023/05/03	6	34.37	5	33.40	32.40	1	200	0.50%
2023/05/02	0	0.00	1	33.40	33.40	-1	169	-0.59%
2023/04/27	1	28.70	0	0.00	28.65	1	142	0.70%
2023/04/26	1	28.45	0	0.00	28.60	1	142	0.70%
2023/04/25	2	28.75	0	0.00	29.25	2	140	1.43%
2023/04/21	3	29.13	0	0.00	29.50	3	140	2.13%
2023/04/20	1	29.95	0	0.00	29.90	1	142	0.70%
2023/04/14	1	29.50	0	0.00	29.50	1	133	0.75%
2023/04/13	4	29.59	0	0.00	29.45	4	135	2.94%
2023/04/12	1	29.90	0	0.00	29.85	1	136	0.73%
2023/04/11	3	29.90	0	0.00	29.90	3	138	2.16%
2023/03/24	2	28.58	0	0.00	29.45	2	211	0.94%
2023/03/23	3	28.72	0	0.00	29.00	3	226	1.32%
2023/03/21	1	27.95	0	0.00	28.40	1	306	0.33%
2023/03/20	2	27.85	0	0.00	28.00	2	351	0.57%
2023/03/17	1	28.60	0	0.00	28.55	1	365	0.27%
2023/03/15	4	27.55	0	0.00	27.55	4	507	0.79%
2023/03/14	2	27.25	0	0.00	27.40	2	510	0.39%
2023/03/06	0	0.00	2	27.50	27.50	-2	511	-0.39%
2023/02/06	1	27.15	0	0.00	26.80	1	503	0.20%
2023/02/03	1	27.70	0	0.00	27.70	1	501	0.20%
2023/01/10	1	26.75	0	0.00	26.70	1	488	0.20%
2023/01/06	1	27.25	0.1	27.30	27.25	0.9	481	0.19%
2023/01/05	0.1	27.05	0	0.00	27.10	0.1	481	0.02%
2022/12/26	0	0.00	12	28.70	28.90	-12	460	-2.60%
2022/12/19	12	31.40	0	0.00	31.45	12	419	2.86%
2022/12/16	1	31.65	1	31.85	31.45	0	403	0.00%
2022/12/15	0	0.00	8	31.83	30.65	-8	376	-2.12%
2022/12/14	2	30.50	3	31.35	30.75	-1	358	-0.28%
2022/12/13	11	31.99	2	32.50	31.00	9	330	2.72%
2022/12/12	0	0.00	2	31.75	31.75	-2	275	-0.73%
2022/12/09	1	29.00	5	29.75	28.90	-4	230	-1.74%
2022/12/08	8	29.88	2	30.30	30.00	6	214	2.79%
2022/12/07	0	0.00	1	30.00	30.00	-1	133	-0.75%
2022/12/05	0	0.00	1	28.00	28.00	-1	67	-1.49%
2022/08/31	0	0.00	1	25.60	25.50	-1	55	-1.80%
2022/08/10	1	24.10	0	0.00	24.10	1	47	2.11%
2022/07/01	0	0.00	9	23.73	23.80	-9	143	-6.27%
2022/06/22	2	25.30	0	0.00	25.40	2	136	1.47%
2022/04/27	3	28.42	0	0.00	28.30	3	104	2.86%
2022/04/22	1	27.10	1	28.15	27.90	0	57	0.00%
2022/01/21	2	26.18	0	0.00	26.20	2	124	1.60%
2022/01/18	0	0.00	3	26.58	26.60	-3	124	-2.40%
2022/01/14	1	26.45	0	0.00	26.60	1	125	0.79%
2022/01/13	1	26.80	0	0.00	26.70	1	126	0.79%
2022/01/12	1	26.60	0	0.00	27.00	1	126	0.79%
2022/01/07	3	26.83	0	0.00	26.75	3	123	2.42%
2021/12/29	0	0.00	0.2	27.85	28.00	-0.2	121	-0.13%
2021/12/28	0	0.00	0.8	27.80	28.00	-0.8	120	-0.64%
2021/12/10	0	0.00	1	29.70	29.55	-1	95	-1.05%
2021/12/07	0	0.00	8	30.41	30.35	-8	88	-9.08%
2021/12/03	1	30.55	5	30.50	30.55	-4	86	-4.60%
2021/12/02	0	0.00	21	29.40	29.25	-21	76	-27.63%
2021/11/12	2	27.83	3	27.98	28.20	-1	68	-1.46%
2021/11/11	1	27.75	1	27.90	27.75	0	65	0.00%
2021/11/09	1	27.45	1	27.60	27.10	0	66	0.00%
2021/09/10	2	28.28	1	28.45	27.60	1	103	0.97%
2021/09/09	1	28.45	2	28.68	28.85	-1	100	-0.99%
2021/08/10	0	0.00	1	27.20	27.40	-1	102	-0.98%
2021/08/05	17	29.62	2	29.50	28.50	15	103	14.48%
2021/07/05	0	0.00	4	27.00	27.20	-4	174	-2.29%
2021/06/24	3	26.50	0	0.00	26.55	3	176	1.70%
2021/06/23	1	26.50	0	0.00	26.45	1	177	0.56%
2021/05/28	0	0.00	4	27.30	27.40	-4	167	-2.38%
2021/05/21	0	0.00	5	27.70	28.20	-5	166	-3.00%
2021/05/17	4	26.70	0	0.00	25.75	4	166	2.40%
2021/05/13	3	28.78	0	0.00	29.05	3	158	1.89%
2021/05/12	8	28.96	12	31.17	29.05	-4	156	-2.56%
2021/05/10	0	0.00	2	32.00	31.70	-2	144	-1.38%
2021/05/05	4	29.00	0	0.00	29.00	4	136	2.93%
2021/05/03	6	30.53	0	0.00	31.00	6	133	4.50%
2021/04/29	5	31.35	2	32.40	31.40	3	128	2.33%
2021/04/28	1	30.35	1	30.70	31.35	0	114	0.00%
2021/04/27	2	27.80	0	0.00	29.30	2	100	1.99%
2021/04/26	2	27.10	0	0.00	27.25	2	91	2.19%
2021/04/13	5	26.68	0	0.00	26.40	5	68	7.30%
2021/03/24	0	0.00	1	26.10	26.10	-1	63	-1.57%
2021/03/10	0	0.00	2	24.83	24.75	-2	85	-2.35%
2021/03/03	2	24.80	0	0.00	24.75	2	87	2.29%
2021/03/02	12	24.97	0	0.00	25.00	12	87	13.72%
2021/02/23	0	0.00	0.2	25.50	25.70	-0.2	90	-0.23%
2021/02/04	2	24.85	0	0.00	24.85	2	89	2.24%
2021/01/21	0	0.00	1	24.50	24.50	-1	95	-1.04%
2021/01/14	1	25.55	0	0.00	25.50	1	101	0.99%
2021/01/12	1	26.05	0	0.00	26.00	1	100	1.00%
2021/01/04	1	26.25	2	26.10	26.10	-1	98	-1.01%
2020/12/24	0	26.35	0	0.00	26.45	0	95	0.05%
2020/12/17	0	0.00	1	27.80	27.65	-1	86	-1.15%
2020/12/08	0	0.00	3	25.30	25.30	-3	59	-5.03%
2020/12/07	0	0.00	2	25.35	25.30	-2	59	-3.37%
2020/11/13	0.3	25.20	0	0.00	25.10	0.3	58	0.58%
2020/11/10	0	0.00	7	25.14	25.05	-7	61	-11.45%
2020/10/22	0	0.00	1	25.10	25.00	-1	57	-1.74%
2020/10/20	0	0.00	0.2	25.00	25.00	-0.2	60	-0.34%
2020/09/24	1	25.60	0	0.00	26.00	1	102	0.98%
2020/09/22	0	0.00	2	26.05	26.05	-2	109	-1.83%
2020/07/29	1	27.65	0	0.00	28.10	1	316	0.32%
2020/07/10	1	33.00	0	0.00	32.60	1	294	0.34%
2020/07/07	0	0.00	2	32.10	32.05	-2	275	-0.73%
2020/07/03	4	32.30	0	0.00	33.00	4	268	1.49%
2020/06/29	0	0.00	2	32.75	33.10	-2	256	-0.78%
2020/06/24	4	33.03	0	0.00	32.25	4	249	1.60%
2020/06/23	2	33.48	0	0.00	33.15	2	244	0.82%
2020/06/22	3	35.30	0	0.00	34.00	3	239	1.25%
2020/06/19	2	36.40	0	0.00	35.20	2	231	0.87%
2020/06/18	7	38.98	13	39.23	39.00	-6	211	-2.83%
2020/06/17	0	0.00	1	36.80	36.35	-1	110	-0.91%
2020/06/16	3	33.70	3	34.25	33.85	0	92	0.00%
2020/06/05	4	32.48	0	0.00	32.60	4	93	4.27%
2020/05/28	0	0.00	2	30.70	30.70	-2	127	-1.56%
2020/05/26	0	0.00	1	31.15	31.15	-1	130	-0.77%
2020/05/08	0	0.00	1	31.25	31.70	-1	169	-0.59%
2020/05/07	1	31.90	0	0.00	31.80	1	170	0.59%
2020/04/30	0.2	29.70	0	0.00	29.60	0.2	169	0.11%
2020/03/27	1	28.30	0	0.00	28.00	1	282	0.35%
2020/03/25	2	26.40	3	26.35	27.00	-1	288	-0.35%
2020/03/19	1	24.30	0	0.00	24.30	1	301	0.33%
2020/03/17	0	0.00	3	27.05	27.00	-3	302	-0.99%
2020/03/09	1	35.80	1	36.30	35.20	0	319	0.00%
2020/03/05	0	0.00	2	36.85	37.00	-2	341	-0.58%
2020/03/04	0	0.00	1	35.15	35.30	-1	364	-0.27%
2020/03/02	0	0.00	1	33.75	34.70	-1	466	-0.21%
2020/02/25	1	35.35	0	0.00	35.40	1	539	0.19%
2020/02/21	0	0.00	1	34.60	35.25	-1	555	-0.18%
2020/02/19	2	35.25	0	0.00	34.55	2	556	0.36%
2020/02/07	0	0.00	3	31.75	31.65	-3	641	-0.47%
2020/02/04	1	31.90	0	0.00	31.90	1	640	0.16%
2020/01/31	0	0.00	1	31.60	32.50	-1	637	-0.16%
2020/01/20	2	35.45	0	0.00	35.45	2	628	0.32%
2020/01/17	3	36.27	4	36.55	36.20	-1	626	-0.16%
2020/01/16	8	36.92	0	0.00	36.00	8	614	1.30%
2020/01/15	3	36.00	0	0.00	37.25	3	595	0.50%
2020/01/13	0	0.00	1	33.35	33.70	-1	565	-0.18%
2020/01/02	5	35.75	0	0.00	35.45	5	557	0.90%
2019/12/30	0	0.00	2	33.25	33.30	-2	552	-0.36%
2019/12/24	1	33.20	0	0.00	33.20	1	547	0.18%
2019/12/13	2	36.90	5	35.30	35.30	-3	547	-0.55%
2019/12/12	0	0.00	1	37.80	36.90	-1	545	-0.18%
2019/12/09	12	37.33	0	0.00	36.90	12	535	2.24%
2019/12/05	0	0.00	0.4	39.50	39.50	-0.4	520	-0.07%
2019/12/03	2	39.50	0	0.00	38.80	2	504	0.40%
2019/12/02	0	0.00	10	40.59	39.65	-10	490	-2.04%
2019/11/29	4	40.11	1	40.80	40.00	3	457	0.66%
2019/11/28	10	40.32	13	39.82	40.10	-3	429	-0.70%
2019/11/27	1	37.75	2	38.40	38.40	-1	355	-0.28%
2019/11/26	1	33.75	0	0.00	34.95	1	322	0.31%
2019/11/25	5	35.10	5.2	34.60	34.60	-0.2	309	-0.05%
2019/11/22	11	36.44	34	36.59	36.05	-23	294	-7.81%
2019/11/21	30	33.98	12	33.97	34.15	18	242	7.44%
2019/11/12	6	30.25	5	30.35	31.20	1	205	0.49%
2019/11/11	4	31.25	4	30.25	30.20	0	202	0.00%
2019/11/08	10	33.00	2	33.15	33.00	8	189	4.22%
2019/11/07	5	31.50	8	33.11	33.60	-3	167	-1.79%
2019/11/06	0	0.00	1	30.55	30.55	-1	110	-0.90%
2019/10/22	2	28.50	0	0.00	28.70	2	89	2.23%
2019/10/04	2	29.48	0	0.00	29.50	2	79	2.52%
2019/10/02	0	0.00	2	29.80	29.80	-2	76	-2.60%
2019/09/26	1	29.95	0	0.00	29.95	1	74	1.35%
2019/09/24	0	0.00	1	30.30	30.20	-1	68	-1.45%
2019/09/23	0	0.00	1	30.15	30.00	-1	67	-1.48%
2019/09/20	1	29.10	0	0.00	29.05	1	61	1.63%
2019/09/19	2	29.23	0	0.00	28.75	2	58	3.40%
2019/09/18	0	0.00	7	29.54	29.00	-7	54	-12.86%
2019/09/17	0	0.00	7	28.21	27.75	-7	44	-15.89%
2019/09/06	5	26.48	0	0.00	26.40	5	38	13.00%
2019/07/17	3	27.00	0	0.00	27.30	3	63	4.72%
2019/07/16	1	27.40	0	0.00	27.40	1	63	1.56%
2019/07/15	3	27.58	0	0.00	27.30	3	65	4.61%
2019/06/19	0	0.00	1	26.85	26.70	-1	88	-1.13%
2019/05/30	0	0.00	1	25.55	26.00	-1	85	-1.17%
2019/04/16	0	0.00	2	29.95	29.95	-2	89	-2.24%
2019/01/15	0	0.00	0.1	32.10	32.10	-0.1	48	-0.11%
2019/01/02	0	0.00	1	32.80	32.75	-1	69	-1.43%
2018/12/24	0	0.00	2.4	33.44	33.50	-2.4	119	-2.01%
2018/12/20	0	0.00	5	32.35	32.85	-5	121	-4.11%
2018/11/20	0	0.00	1	33.40	33.65	-1	156	-0.64%
2018/10/30	0	0.00	1	34.15	33.80	-1	154	-0.65%
2018/10/19	0	0.00	2	33.70	33.90	-2	149	-1.34%
2018/10/16	1	34.80	1	34.95	34.95	0	149	0.00%
2018/10/08	2	40.43	0	0.00	40.35	2	127	1.57%
2018/10/05	4	40.81	7	39.26	40.50	-3	119	-2.51%
2018/10/04	3	41.25	0	0.00	40.00	3	99	3.01%
2018/10/03	0	0.00	1	36.10	38.30	-1	83	-1.20%
2018/09/19	3	35.20	3	35.20	35.20	0	84	0.00%
2018/09/14	1	35.20	0	0.00	35.60	1	84	1.18%
2018/09/13	0	0.00	30	34.88	35.00	-30	82	-36.17%
2018/09/12	31	35.50	0	0.00	35.20	31	75	40.96%
2018/08/15	0	0.00	1	38.55	38.80	-1	73	-1.37%
2018/07/16	0	0.00	2	39.95	40.05	-2	82	-2.43%
2018/07/09	0	0.00	8	39.87	39.95	-8	84	-9.44%
2018/06/07	1	41.65	0	0.00	41.10	1	111	0.90%
2018/06/01	0	0.00	1	41.90	41.90	-1	107	-0.93%
2018/04/26	1	39.20	0	0.00	38.80	1	98	1.02%
2018/04/24	0	0.00	2	40.30	40.00	-2	96	-2.08%
2018/04/18	0	0.00	1	40.60	40.60	-1	100	-1.00%
2018/04/12	2	40.95	0	0.00	42.20	2	100	1.99%
2018/03/31	1	41.50	0	0.00	41.40	1	88	1.13%
2018/03/27	2	42.80	0	0.00	41.95	2	81	2.46%