杏一 (4175)-永豐金-桃園券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股▲0.13%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	69.80	0	0.00	70.00	1	27	3.64%
2024/10/25	1	70.10	0	0.00	70.10	1	27	3.63%
2024/10/24	1	70.20	0	0.00	70.20	1	28	3.50%
2024/10/21	1	70.40	0	0.00	70.40	1	41	2.43%
2024/10/15	0.1	71.00	0	0.00	70.80	0.1	41	0.34%
2024/10/14	0.2	71.01	0	0.00	70.60	0.2	41	0.56%
2024/09/24	0	0.00	1	71.20	71.20	-1	45	-2.22%
2024/09/13	1	70.80	0	0.00	71.20	1	47	2.10%
2024/08/30	1	71.70	0	0.00	71.80	1	47	2.09%
2024/08/20	0	72.00	0	0.00	71.40	0	49	0.00%
2024/08/19	1.1	71.42	0	0.00	71.40	1.1	48	2.16%
2024/08/16	1.1	71.82	0	0.00	71.80	1.1	48	2.18%
2024/08/15	1	72.10	0	0.00	71.60	1	48	2.06%
2024/08/09	0	0.00	0.5	72.40	72.20	-0.5	48	-1.01%
2024/08/01	0	0.00	1	76.00	76.00	-1	47	-2.10%
2024/07/30	0	0.00	1	75.50	75.70	-1	47	-2.11%
2024/07/23	0.4	76.00	0	0.00	75.70	0.4	45	0.88%
2024/07/22	1	73.40	0.1	75.90	76.00	0.9	42	2.02%
2024/07/15	0	0.00	0.2	71.70	71.70	-0.2	33	-0.57%
2024/07/11	4	72.10	0	0.00	72.00	4	33	12.04%
2024/07/10	0	0.00	0.2	72.00	72.00	-0.2	33	-0.66%
2024/07/03	0	0.00	1	73.10	73.10	-1	32	-3.04%
2024/07/01	1	74.20	0	0.00	73.20	1	33	2.99%
2024/06/21	3	73.50	0	0.00	73.50	3	32	9.15%
2024/06/18	0	0.00	1	73.80	73.80	-1	34	-2.87%
2024/06/13	1	72.70	0	0.00	72.60	1	38	2.62%
2024/06/11	0	0.00	3	73.30	73.30	-3	39	-7.56%
2024/06/07	0	0.00	2	73.50	73.60	-2	40	-4.98%
2024/06/06	0	0.00	0	73.90	73.50	0	40	-0.08%
2024/05/30	0	0.00	5	74.02	74.10	-5	42	-11.63%
2024/05/28	0	0.00	7	74.30	74.30	-7	44	-15.80%
2024/05/27	0	0.00	6	74.60	74.70	-6	46	-13.04%
2024/03/27	1	78.20	0	0.00	78.10	1	55	1.79%
2024/03/21	1	77.50	0	0.00	77.50	1	54	1.82%
2024/03/19	1	78.00	0	0.00	77.50	1	53	1.87%
2024/03/07	0	0.00	1	82.10	81.60	-1	57	-1.73%
2024/03/04	1	82.40	0	0.00	82.00	1	61	1.62%
2024/02/05	0	0.00	1	85.40	85.00	-1	72	-1.38%
2024/01/31	0	0.00	1	86.50	87.10	-1	74	-1.35%
2024/01/25	0	0.00	2	88.05	88.00	-2	75	-2.64%
2024/01/24	0	0.00	1	88.60	88.30	-1	76	-1.31%
2024/01/16	2	89.20	0	0.00	89.40	2	76	2.61%
2024/01/04	0	0.00	0.2	86.60	86.60	-0.2	85	-0.23%
2023/12/05	1	90.10	0	0.00	89.90	1	88	1.13%
2023/11/28	2	87.45	1	89.90	87.30	1	81	1.23%
2023/11/27	1	88.80	0	0.00	89.10	1	78	1.28%
2023/11/21	0	0.00	0.3	87.14	87.00	-0.3	78	-0.32%
2023/10/27	0.2	84.50	0	0.00	84.50	0.2	127	0.16%
2023/10/13	0	0.00	0.1	86.30	85.70	-0.1	223	-0.04%
2023/09/28	0	0.00	0.1	89.30	89.00	-0.1	295	-0.02%
2023/09/21	0	0.00	1	87.50	87.10	-1	527	-0.19%
2023/09/20	0.3	89.50	0	0.00	88.50	0.3	580	0.06%
2023/09/14	0	0.00	2	87.80	89.00	-2	657	-0.30%
2023/09/12	0	0.00	0.3	87.00	87.00	-0.3	660	-0.04%
2023/09/08	0	0.00	1	88.40	89.00	-1	664	-0.15%
2023/09/06	1	89.40	0	0.00	89.40	1	684	0.15%
2023/08/30	1	87.40	0	0.00	88.70	1	700	0.14%
2023/08/25	0.1	86.50	0	0.00	86.60	0.1	705	0.01%
2023/08/24	0.1	87.20	0	0.00	86.60	0.1	714	0.01%
2023/08/23	0	0.00	0.2	87.55	87.60	-0.2	720	-0.03%
2023/08/22	0.1	88.30	0	0.00	88.50	0.1	729	0.01%
2023/08/14	1	89.90	1	90.70	89.00	0	817	0.00%
2023/08/11	1	95.90	0	0.00	96.20	1	820	0.12%
2023/08/08	0.1	97.30	0	0.00	95.80	0.1	946	0.01%
2023/08/07	2	96.05	1	96.90	96.90	1	998	0.10%
2023/08/04	1.6	97.29	0	0.00	95.70	1.6	1,107	0.14%
2023/08/02	3	99.30	0	0.00	99.10	3	1,206	0.25%
2023/07/28	1	105.50	0	0.00	104.00	1	1,296	0.08%
2023/07/27	1	105.00	0	0.00	105.00	1	1,314	0.08%
2023/07/25	1	106.50	0	0.00	108.00	1	1,329	0.08%
2023/07/24	0	0.00	2	103.50	104.00	-2	1,335	-0.15%
2023/07/21	2	110.00	0	0.00	108.50	2	1,348	0.15%
2023/07/20	3	115.17	1	112.00	110.50	2	1,358	0.15%
2023/07/19	2	129.25	41.4	128.01	129.00	-39.4	1,342	-2.93%
2023/07/18	1	125.95	0	0.00	124.00	1	1,340	0.08%
2023/07/14	4	122.50	0	0.00	124.50	4	1,349	0.30%
2023/07/13	1	121.00	0	0.00	119.50	1	1,340	0.07%
2023/07/11	0	0.00	1.1	121.98	120.50	-1.1	1,341	-0.08%
2023/07/07	3.3	120.50	1	120.50	121.00	2.3	1,335	0.17%
2023/07/05	1	124.00	2	121.75	122.50	-1	1,317	-0.08%
2023/07/04	1	120.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	2.5	119.54	1	119.50	121.00	1.5	1,295	0.11%
2023/06/30	9	127.50	9	128.50	125.00	0	1,273	0.00%
2023/06/29	0	0.00	6	125.50	125.50	-6	1,139	-0.53%
2023/06/27	0	0.00	0	107.00	110.50	0	1,064	0.00%
2023/06/26	2	103.50	0	0.00	102.50	2	1,025	0.20%
2023/06/21	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	0	102.50	0.1	103.00	102.00	0	1,009	0.00%
2023/06/16	0	0.00	0	103.00	102.50	0	1,010	0.00%
2023/06/09	0.1	109.50	0	0.00	108.50	0.1	996	0.01%
2023/05/30	1	111.00	0	0.00	109.50	1	982	0.10%
2023/05/29	0.2	110.84	5	110.00	110.50	-4.8	983	-0.49%
2023/05/26	2	108.50	0	0.00	108.50	2	982	0.20%
2023/05/25	1	110.00	0	0.00	113.00	1	973	0.10%
2023/05/24	3	113.50	1	115.50	112.50	2	957	0.21%
2023/05/23	5	117.30	6	115.83	116.00	-1	948	-0.11%
2023/05/22	0	119.50	0	0.00	116.50	0	943	0.00%
2023/05/18	0.1	121.85	0	0.00	120.00	0.1	901	0.01%
2023/05/17	5	123.30	5	125.00	125.00	0	885	0.00%
2023/05/16	2	129.50	2	124.00	124.00	0	874	0.00%
2023/05/12	3	132.17	3	127.00	129.00	0	812	0.00%
2023/05/11	1	150.50	1.5	148.00	140.00	-0.5	743	-0.07%
2023/05/10	12	150.50	12	152.13	155.50	0	690	0.00%
2023/05/09	9	148.72	8.7	151.01	148.00	0.3	579	0.06%
2023/05/08	10	140.95	3	139.33	142.00	7	473	1.48%
2023/05/05	6	129.08	4.1	126.07	129.50	1.9	427	0.45%
2023/05/03	2	114.50	0	0.00	114.00	2	373	0.54%
2023/04/28	1	118.00	2	115.50	113.00	-1	358	-0.28%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/26	0	0.00	0.1	106.50	115.00	-0.1	332	-0.04%
2023/04/24	1	107.00	1	110.00	109.50	0	293	0.00%
2023/04/21	0	0.00	1	114.00	106.50	-1	289	-0.35%
2023/04/19	0	0.00	0.1	112.00	109.00	-0.1	258	-0.03%
2023/04/13	0	0.00	0	96.00	95.50	0	221	-0.01%
2023/04/11	0	92.90	0	0.00	92.90	0	218	0.01%
2023/03/17	1	81.70	0	0.00	81.70	1	264	0.38%
2023/03/13	0	0.00	1	83.40	83.30	-1	256	-0.39%
2023/03/10	0.5	80.80	1	80.80	81.00	-0.5	249	-0.20%
2023/03/01	0	0.00	2	80.65	80.00	-2	235	-0.85%
2023/02/24	0	0.00	1	79.60	78.80	-1	224	-0.45%
2023/02/14	1	76.20	0	0.00	76.30	1	209	0.48%
2023/02/10	0	77.20	0	0.00	76.70	0	208	0.02%
2023/02/07	1	77.30	0	0.00	77.40	1	204	0.49%
2023/01/31	2	74.65	0	0.00	75.20	2	191	1.04%
2023/01/12	0	78.30	0	0.00	77.80	0	174	0.00%
2023/01/03	0	0.00	1	76.40	76.40	-1	153	-0.65%
2022/12/27	2	80.05	0	0.00	78.40	2	146	1.36%
2022/12/26	3	79.53	5.5	79.14	80.70	-2.5	135	-1.85%
2022/12/23	1	75.40	0	0.00	75.40	1	121	0.82%
2022/12/20	0.5	76.70	0	0.00	75.20	0.5	119	0.42%
2022/12/19	0	0.00	1	79.40	78.10	-1	113	-0.88%
2022/12/16	0	0.00	1	80.00	79.40	-1	103	-0.97%
2022/12/13	0	0.00	5.3	82.49	82.60	-5.3	63	-8.22%
2022/12/07	0	0.00	1.2	74.53	74.80	-1.2	42	-2.84%
2022/12/05	1	72.40	0	0.00	72.80	1	40	2.47%
2022/12/01	1	72.90	0	0.00	72.50	1	41	2.43%
2022/11/11	0	0.00	1	72.60	72.60	-1	94	-1.06%
2022/11/10	2	72.30	0	0.00	72.00	2	97	2.04%
2022/10/25	0.1	69.00	0	0.00	68.80	0.1	116	0.04%
2022/10/13	1	69.20	0	0.00	69.00	1	119	0.84%
2022/10/05	2	70.25	0	0.00	70.30	2	120	1.66%
2022/09/28	4	69.03	0	0.00	68.80	4	123	3.24%
2022/09/27	0.1	69.90	0	0.00	70.00	0.1	124	0.08%
2022/09/23	1.1	71.65	0	0.00	70.90	1.1	125	0.88%
2022/09/21	0.1	72.30	0	0.00	72.70	0.1	126	0.08%
2022/09/19	1	73.50	0	0.00	73.70	1	128	0.78%
2022/09/06	3	74.00	0	0.00	73.80	3	147	2.03%
2022/08/31	0	0.00	1	81.90	78.90	-1	167	-0.60%
2022/08/29	1	79.50	1	81.40	80.30	0	161	0.00%
2022/08/18	0	0.00	1	74.80	74.70	-1	152	-0.66%
2022/08/12	0	0.00	2	72.45	73.60	-2	158	-1.26%
2022/08/11	2	69.70	2	69.60	69.70	0	186	0.00%
2022/08/09	1	66.90	0	0.00	67.90	1	202	0.49%
2022/08/05	1	67.10	0	0.00	67.50	1	391	0.26%
2022/08/04	2	66.75	0	0.00	67.00	2	429	0.47%
2022/08/03	1	67.00	0	0.00	67.20	1	441	0.23%
2022/08/02	3	67.83	0	0.00	67.80	3	455	0.66%
2022/08/01	2	67.90	0	0.00	68.70	2	478	0.42%
2022/07/29	1	68.10	0	0.00	68.10	1	512	0.19%
2022/07/27	1	68.10	0	0.00	68.40	1	565	0.18%
2022/07/25	1	69.10	0	0.00	69.00	1	716	0.14%
2022/07/22	2	68.50	0	0.00	69.00	2	734	0.27%
2022/07/21	2	68.25	0	0.00	68.60	2	788	0.25%
2022/07/20	2	68.30	0	0.00	68.30	2	847	0.24%
2022/07/15	1	67.80	0	0.00	68.00	1	1,046	0.10%
2022/07/14	2	67.30	0	0.00	67.70	2	1,073	0.19%
2022/07/01	5	68.50	0	0.00	68.00	5	1,106	0.45%
2022/06/29	0	0.00	3	71.97	71.70	-3	1,106	-0.27%
2022/06/28	1	72.30	5	71.14	70.70	-4	1,104	-0.36%
2022/06/27	0	0.00	1	71.60	71.90	-1	1,104	-0.09%
2022/06/21	0	0.00	2	72.60	72.50	-2	1,095	-0.18%
2022/06/17	0	0.00	2	71.10	71.10	-2	1,088	-0.18%
2022/06/16	1	72.20	1	71.70	71.10	0	1,086	0.00%
2022/06/14	2	71.10	0	0.00	71.60	2	1,079	0.19%
2022/06/10	0	0.00	3	76.17	74.70	-3	1,065	-0.28%
2022/06/07	2	74.40	2	73.95	74.00	0	1,048	0.00%
2022/06/02	0	0.00	2	72.30	72.10	-2	1,043	-0.19%
2022/05/31	1	73.70	0	0.00	73.00	1	1,039	0.10%
2022/05/30	2	74.50	0	0.00	74.10	2	1,037	0.19%
2022/05/26	1	75.50	1	73.30	72.80	0	1,031	0.00%
2022/05/25	5	75.22	0	0.00	74.30	5	1,026	0.49%
2022/05/24	0	0.00	1	76.00	74.60	-1	1,023	-0.10%
2022/05/20	1	77.20	0	0.00	77.10	1	1,012	0.10%
2022/05/19	0	0.00	2	78.30	76.50	-2	1,007	-0.20%
2022/05/18	3	76.03	0	0.00	76.20	3	971	0.31%
2022/05/17	1.6	75.56	0	0.00	74.80	1.6	960	0.16%
2022/05/16	5	76.30	0	0.00	75.30	5	953	0.52%
2022/05/13	5	83.10	4	83.40	77.80	1	933	0.11%
2022/05/12	1	76.30	1	77.00	79.60	0	763	0.00%
2022/05/11	1	72.70	1	73.50	72.40	0	723	0.00%
2022/05/09	1	78.50	3	77.13	75.60	-2	696	-0.29%
2022/05/06	0	0.00	3	77.60	75.80	-3	672	-0.45%
2022/05/05	7	76.36	4	76.13	74.90	3	637	0.47%
2022/05/04	3	79.07	15	81.59	76.50	-12	615	-1.95%
2022/05/03	5	87.32	4	85.18	83.10	1	584	0.17%
2022/04/29	15	91.09	4	89.73	87.90	11	531	2.07%
2022/04/28	0	0.00	1.1	97.60	97.60	-1.1	433	-0.24%
2022/04/27	7	83.51	12.1	85.38	88.80	-5.1	414	-1.23%
2022/04/26	3	82.07	5	82.12	80.80	-2	359	-0.56%
2022/04/25	5	88.10	1.1	94.87	82.20	3.9	300	1.30%
2022/04/22	3	88.60	7.5	89.84	91.30	-4.5	193	-2.32%
2022/04/21	8	83.44	8.1	83.59	83.00	-0.1	137	-0.07%
2022/04/20	1	80.60	0	0.00	79.70	1	100	1.00%
2022/04/19	1	77.98	1.5	80.11	73.50	-0.4	73	-0.59%
2022/04/18	1.5	76.00	0.1	76.00	76.00	1.4	41	3.32%
2022/03/11	2	68.00	0	0.00	68.00	2	33	6.05%
2022/02/24	0	0.00	1	71.00	70.20	-1	40	-2.47%
2022/02/23	1	69.80	0	0.00	70.80	1	39	2.51%
2021/12/22	0	0.00	3	69.23	69.10	-3	72	-4.15%
2021/11/29	3	73.37	0	0.00	71.80	3	151	1.98%
2021/11/26	0	0.00	1	70.60	70.70	-1	177	-0.56%
2021/11/15	0	0.00	2	70.30	70.20	-2	319	-0.63%
2021/11/12	0	0.00	0	70.30	70.30	0	320	0.00%
2021/11/10	1	70.20	0	0.00	70.50	1	319	0.31%
2021/10/22	2	70.60	0	0.00	70.80	2	320	0.62%
2021/10/07	1	73.60	0	0.00	73.80	1	323	0.31%
2021/10/01	1	80.90	1	80.90	80.90	0	311	0.00%
2021/09/30	1	83.60	0	0.00	84.00	1	307	0.32%
2021/09/22	1	82.60	0	0.00	82.30	1	296	0.34%
2021/09/14	0	0.00	2	88.40	88.40	-2	283	-0.71%
2021/09/07	2	88.50	0	0.00	88.60	2	269	0.74%
2021/09/02	1	100.00	0	0.00	96.60	1	241	0.41%
2021/09/01	1	102.50	2	101.75	103.50	-1	225	-0.44%
2021/08/31	3	106.17	6	107.42	108.50	-3	193	-1.55%
2021/08/30	0	0.00	1	98.50	101.00	-1	130	-0.77%
2021/08/27	6	94.47	3	98.40	91.90	3	115	2.60%
2021/08/26	2	89.80	0	0.00	90.40	2	82	2.41%
2021/08/25	0	0.00	1	77.84	82.20	-1	60	-1.68%
2021/08/19	0	72.90	0	0.00	72.00	0	47	0.01%
2021/08/03	0	0.00	1	76.90	76.30	-1	47	-2.11%
2021/06/24	0	0.00	1	73.10	73.50	-1	53	-1.88%
2021/06/10	0	0.00	1	71.80	71.80	-1	48	-2.08%
2021/06/09	0	0.00	1	71.30	71.40	-1	47	-2.09%
2021/05/18	1	69.90	0	0.00	69.70	1	48	2.06%
2021/05/14	1	70.10	0	0.00	70.00	1	46	2.14%
2021/05/13	1	70.30	0	0.00	69.90	1	46	2.16%
2021/05/07	0	0.00	1	73.00	73.00	-1	42	-2.37%
2021/05/03	0	0.00	1	74.50	74.10	-1	40	-2.49%
2021/04/27	1	77.20	0	0.00	76.00	1	36	2.73%
2021/04/21	1	72.00	0	0.00	72.00	1	28	3.46%
2021/04/12	0	0.00	2	71.90	71.20	-2	24	-8.33%
2021/04/06	0	0.00	1	71.00	71.00	-1	20	-4.88%
2021/03/24	0	0.00	1	70.70	70.70	-1	20	-4.98%
2021/03/19	1	70.50	0	0.00	70.50	1	20	4.95%
2020/12/01	0	0.00	1	71.00	71.20	-1	27	-3.62%
2020/11/25	0	0.00	1	71.30	70.70	-1	29	-3.36%
2020/11/24	0	0.00	1	69.50	69.80	-1	28	-3.49%
2020/11/23	0	0.00	1	69.00	69.10	-1	28	-3.54%
2020/11/11	0	0.00	0.2	67.50	67.60	-0.2	34	-0.55%
2020/11/09	2	67.50	0	0.00	67.70	2	40	4.91%
2020/11/06	2	68.60	0	0.00	68.30	2	37	5.33%
2020/10/29	2	69.00	0	0.00	69.00	2	40	5.00%
2020/08/11	1	70.50	0	0.00	70.00	1	68	1.45%
2020/07/24	1	72.70	0	0.00	72.50	1	65	1.53%
2020/07/10	2	74.90	2	74.90	74.60	0	64	0.00%
2020/07/09	2	74.70	0	0.00	75.30	2	64	3.10%
2020/06/19	0	0.00	1	76.30	76.30	-1	62	-1.61%
2020/06/16	1	75.80	0	0.00	75.90	1	63	1.58%
2020/06/02	0	0.00	2	75.50	75.50	-2	75	-2.65%
2020/06/01	0	0.00	2	75.40	75.40	-2	75	-2.66%
2020/05/29	0	0.00	2	75.00	75.20	-2	75	-2.66%
2020/05/28	0	0.00	1	74.90	74.80	-1	74	-1.34%
2020/05/21	1	75.80	0	0.00	75.30	1	74	1.35%
2020/05/20	2	74.20	0	0.00	75.00	2	74	2.69%
2020/05/13	0	0.00	2	72.20	72.20	-2	75	-2.63%
2020/05/07	2	72.25	0	0.00	72.20	2	80	2.50%
2020/04/30	0	0.00	1	71.00	70.80	-1	83	-1.20%
2020/04/28	0	0.00	2	70.00	69.90	-2	90	-2.21%
2020/04/27	2	69.60	0	0.00	69.60	2	105	1.89%
2020/04/23	0	0.00	4	68.33	68.50	-4	107	-3.72%
2020/04/14	0	0.00	2	69.90	69.80	-2	107	-1.87%
2020/04/10	0	0.00	1	67.50	67.50	-1	104	-0.96%
2020/04/09	2	66.30	5	66.66	66.20	-3	103	-2.90%
2020/04/07	0	0.00	2	64.30	64.30	-2	101	-1.97%
2020/04/06	0	0.00	4	63.00	63.90	-4	102	-3.91%
2020/03/26	1	63.00	0	0.00	63.80	1	99	1.00%
2020/03/25	0	0.00	7	63.90	63.30	-7	100	-6.94%
2020/03/24	1	60.40	0	0.00	61.60	1	100	0.99%
2020/03/19	2	57.90	0	0.00	56.30	2	99	2.01%
2020/03/18	2	63.35	1	63.10	62.50	1	95	1.05%
2020/03/17	1	64.80	0	0.00	63.80	1	93	1.07%
2020/03/16	0	0.00	3	66.77	66.50	-3	92	-3.24%
2020/03/13	4	65.73	3	66.87	67.00	1	92	1.09%
2020/03/12	4	70.48	1	69.80	69.80	3	90	3.31%
2020/03/10	2	72.70	0	0.00	72.70	2	88	2.27%
2020/03/09	2	73.90	2	73.90	73.50	0	86	0.00%
2020/03/04	0	0.00	2	72.10	72.10	-2	84	-2.37%
2020/03/02	2	71.40	0	0.00	72.00	2	85	2.34%
2020/02/26	1	73.70	0	0.00	73.50	1	83	1.19%
2020/02/21	0	0.00	1	76.00	75.00	-1	83	-1.19%
2020/02/13	1	72.90	0	0.00	72.90	1	76	1.30%
2020/02/05	2	73.50	0	0.00	73.90	2	77	2.57%
2020/02/03	6	71.97	0	0.00	71.90	6	75	7.95%
2020/01/30	4	76.58	4	75.90	76.40	0	71	0.00%
2020/01/06	0	0.00	2	72.00	71.70	-2	54	-3.68%
2019/12/30	5	72.80	0	0.00	72.70	5	55	9.07%
2019/12/19	1	71.10	0	0.00	71.20	1	51	1.94%
2019/12/17	1	71.50	0	0.00	71.60	1	49	2.03%
2019/12/12	0	0.00	1	72.30	72.30	-1	48	-2.08%
2019/10/30	0	0.00	1	74.50	75.00	-1	40	-2.47%
2019/10/14	5	72.82	0	0.00	72.70	5	55	9.03%
2019/10/08	0	0.00	2	73.00	73.00	-2	55	-3.58%
2019/09/25	0	0.00	1	72.80	72.80	-1	63	-1.58%
2019/09/11	1	71.80	0	0.00	72.50	1	64	1.54%
2019/08/22	3	72.80	0	0.00	72.60	3	61	4.87%
2019/07/19	0	0.00	1	77.70	78.20	-1	48	-2.06%
2019/07/18	0	0.00	3	76.83	76.50	-3	46	-6.44%
2019/07/04	2	72.00	0	0.00	71.90	2	35	5.59%
2019/06/25	1	69.50	0	0.00	69.80	1	39	2.55%
2019/06/20	1	70.00	0	0.00	70.40	1	38	2.61%
2019/06/11	0	0.00	2	70.55	71.50	-2	36	-5.52%
2019/06/10	0	0.00	2	70.65	71.50	-2	35	-5.59%
2019/05/06	0	0.00	1	70.00	70.00	-1	34	-2.88%
2019/04/26	0	0.00	1	66.00	66.40	-1	30	-3.31%
2019/04/22	0	0.00	3	65.33	66.00	-3	29	-10.22%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/04/02	1	63.50	0	0.00	64.40	1	25	3.90%
2019/04/01	0	0.00	1	66.00	65.00	-1	25	-3.97%
2019/03/04	4	61.00	0	0.00	63.10	4	14	28.27%
2019/02/25	0	0.00	2	58.00	58.10	-2	8	-22.99%
2019/02/15	2	57.00	0	0.00	57.10	2	7	25.37%
2019/01/16	0	0.00	1	56.00	56.00	-1	7	-12.61%
2018/12/14	0	0.00	3	54.73	56.00	-3	9	-31.86%
2018/12/12	0	0.00	3	55.17	55.10	-3	9	-31.86%
2018/11/09	0	0.00	1	55.00	55.60	-1	16	-6.03%
2018/11/06	0	0.00	1	55.50	55.10	-1	16	-5.89%
2018/06/14	0	0.00	2	65.50	65.50	-2	29	-6.68%
2018/04/09	0	0.00	1	65.80	66.30	-1	38	-2.58%
2018/03/20	1	61.90	0	0.00	62.40	1	31	3.17%
2018/03/01	0	0.00	1	61.40	63.00	-1	33	-2.98%
2018/02/27	1	62.40	0	0.00	61.80	1	32	3.04%
2018/02/02	0	0.00	1	61.00	60.80	-1	34	-2.93%
2018/01/24	1	61.20	0	0.00	61.00	1	36	2.76%
2018/01/16	0	0.00	2	60.75	60.70	-2	37	-5.35%
2018/01/11	1	61.00	0	0.00	60.70	1	36	2.72%
2018/01/08	1	58.80	2	58.90	58.80	-1	34	-2.86%