台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251825.854025.4726.00-22118-18.64%
2024/06/241826.1100.0026.451811615.47%
2024/06/21526.9700.0026.9051154.33%
2024/06/20226.8800.0027.8021131.76%
2024/06/196027.4600.0027.456011352.96%
2024/06/1810627.151028.4528.059610987.31% 大買/
2024/06/171024.7700.0025.95109810.15%
2024/06/1200.00224.8524.70-293-2.13%
2024/06/0700.00125.2025.20-181-1.23%
2024/04/16221.5000.0021.352722.75%
2024/04/12122.7000.0022.451691.43%
2024/03/0100.00520.9121.00-596-5.18%
2024/01/1700.00122.9022.75-1161-0.62%
2024/01/10523.40223.4023.4031591.88%
2024/01/04125.8000.0026.0011530.65%
2024/01/0300.00126.8026.60-1153-0.65%
2023/12/29126.4500.0026.4511520.66%
2023/12/2100.00126.3526.25-1148-0.67%
2023/12/2000.001426.8826.80-14148-9.42%
2023/12/13629.64329.2029.4031412.12%
2023/12/12227.3500.0028.0021301.53%
2023/12/1100.001226.7026.60-12125-9.55%
2023/12/0800.00527.5027.50-5121-4.10%
2023/12/0100.002226.0525.90-22105-20.81%
2023/11/30526.6000.0026.405995.00%
2023/11/2700.00528.2027.75-592-5.39%
2023/11/24528.031027.8028.00-591-5.46%
2023/11/221627.0700.0026.60167720.68%
2023/11/170.127.85228.0027.95-1.966-2.86%
2023/11/16226.6500.0027.602623.18%
2023/11/15328.9700.0027.953545.47%
2023/11/141225.9000.0026.95124128.75%
2023/01/1000.00218.1018.15-213-14.80%
2022/12/15119.0000.0019.251137.62%
2022/12/14119.1500.0019.301127.92%
2022/05/1600.002018.7518.80-2020-99.59%
2022/05/122019.55119.4519.101918100.89%
2022/04/2000.00119.0019.60-112-7.84%
2022/04/1900.00220.3019.80-211-17.37%
2022/04/18419.6500.0020.004943.64%
2021/03/1100.00121.8021.70-126-3.80%
2021/03/1000.00121.5521.80-126-3.84%
2021/03/0800.00121.5521.55-126-3.74%
2020/09/11122.1500.0022.2011850.54%
2020/09/02123.0500.0023.0511960.51%
2020/08/28123.2000.0023.2011940.52%
2020/08/1400.005020.4120.80-50166-30.12%
2020/08/1300.006020.6320.60-60165-36.32%
2020/07/281720.6800.0020.501715510.91%
2020/07/274321.0300.0021.304315427.81%
2020/07/2400.001021.4321.50-10153-6.53%
2020/07/155024.7400.0024.255014434.71%
2020/07/14127.3000.0025.5511380.72%
2020/07/101025.25324.5826.5071185.91%
2020/07/0900.00125.2024.10-1104-0.96%
2020/07/08124.5000.0024.551981.01%
2020/07/07322.5000.0023.403913.29%
2020/07/0200.00122.7022.70-184-1.19%
2020/06/2400.00123.9022.85-177-1.29%
2020/06/23123.0000.0023.001731.36%
2020/06/19125.10125.1025.350640.00%
2020/06/18123.1500.0024.201492.04%
2020/06/1500.00319.6519.80-330-9.77%
2020/06/11318.8500.0018.9032710.82%
2020/06/0800.00118.2018.10-124-4.07%
2020/05/28118.5000.0018.451253.94%
2020/04/1300.00117.1017.00-122-4.40%
2020/04/10116.5500.0016.701214.58%
2019/07/1000.00217.4017.05-215-12.86%
2019/07/0900.00117.5017.50-115-6.59%
2019/05/21216.4300.0016.602267.68%
2019/05/16116.6000.0016.601263.83%
2019/01/2300.00115.1015.00-111-8.68%
2019/01/2100.00115.1015.00-112-8.31%
2019/01/09114.6000.0014.551109.52%
2018/12/24114.2500.0014.701910.64%
2018/07/0500.001017.7017.60-1022-43.72%
2018/04/101020.6000.0020.65107513.23%
2018/03/2600.00221.5022.50-262-3.22%
2018/03/23220.6500.0020.552553.57%
2018/03/2200.00120.3521.90-149-2.01%
2018/03/08120.0000.0020.101333.01%
福永生技 相關文章
福永生技 相關影音