• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    28張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18087.8000.0088.000120.33%
2024/12/13188.2000.0088.201137.60%
2024/12/100.188.8000.0088.100.1130.75%
2024/12/05088.0000.0088.000130.33%
2024/12/0300.000.288.5088.00-0.213-1.25%
2024/12/0200.000.188.9088.00-0.113-0.37%
2024/10/29088.8000.0088.500180.24%
2024/10/17189.0000.0089.601214.73%
2024/10/15089.3000.0089.000210.18%
2024/10/110.589.6000.0089.100.5212.29%
2024/09/3000.000.290.5090.10-0.222-1.08%
2024/09/2500.007.790.0389.90-7.722-34.40%
2024/09/180.590.5000.0090.500.5222.23%
2024/08/1600.00090.8090.80031-0.03%
2024/08/15091.300.990.7290.50-0.832-2.61%
2024/08/14091.1000.0090.600320.05%
2024/08/12091.5000.0090.600320.05%
2024/08/09090.0000.0090.800320.02%
2024/08/08090.6600.0089.800320.08%
2024/08/07089.2000.0089.500320.06%
2024/08/06088.5400.0088.900320.08%
2024/08/050.589.9800.0087.400.5321.64%
2024/08/02090.9000.0090.400300.03%
2024/08/01093.9000.0090.700300.08%
2024/07/31190.0500.0090.401303.44%
2024/07/30091.0000.0090.500290.03%
2024/07/29092.0000.0090.600300.03%
2024/07/26091.6800.0090.500300.08%
2024/07/23091.8000.0091.100300.07%
2024/07/22091.9000.0091.200290.08%
2024/07/18192.1000.0092.101283.50%
2024/07/160.194.2800.0094.400.1270.18%
2024/07/15094.4000.0094.000270.06%
2024/07/12094.1000.0093.900260.09%
2024/07/11094.0400.0093.600270.13%
2024/07/09094.0000.0093.500270.13%
2024/07/08094.3900.0093.600270.11%
2024/07/05094.8000.0093.600270.15%
2024/07/04094.90094.7093.600270.01%
2024/07/01093.9000.0093.600270.09%
2024/06/28094.2400.0093.700270.13%
2024/06/27094.2000.0093.800270.09%
2024/06/26094.2000.0093.800270.07%
2024/06/25094.4000.0093.900280.09%
2024/06/2400.00294.3094.10-228-6.95%
2024/06/21093.6000.0094.300290.07%
2024/06/200.193.6600.0093.600.1280.24%
2024/06/192.293.3700.0093.402.2287.57%
2024/06/14193.9000.0093.801263.73%
2024/06/121.193.820.194.5093.801263.66%
2024/06/04295.0000.0094.902287.09%
2024/05/10195.8000.0095.901293.34%
2024/04/120.197.8000.0097.500.1270.37%
2024/03/20095.5000.0095.400250.06%
2024/03/1300.000.197.8097.20-0.123-0.28%
2024/03/12095.5000.0097.200230.04%
2024/03/11095.5000.0094.900220.02%
2024/03/080.196.5000.0095.500.1200.24%
2024/03/010.198.5000.0097.900.1160.31%
2024/02/261.298.58198.5098.500.2141.66%
2024/02/231.198.6300.0098.501.1147.67%
2024/02/2200.000.199.0098.60-0.113-0.48%
2024/02/052.198.58198.8098.801.1138.63%
2024/02/02099.0000.0098.600130.26%
2024/01/3100.000.299.3099.10-0.212-1.17%
2024/01/26099.5000.0099.500120.23%
2024/01/2400.000.199.3099.30-0.113-0.60%
2024/01/190.199.3000.0099.100.1120.78%
2024/01/17099.3000.0099.100120.04%
2024/01/100.199.6000.0099.100.1120.79%
2024/01/08099.6000.0099.200120.04%
2023/12/290100.0000.0099.500120.04%
2023/12/2800.00199.5099.40-112-7.85%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音