金洲 (4417)-永豐金-桃園券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	38.95	0	0.00	39.30	0.1	89	0.07%
2024/05/02	1	39.00	0	0.00	39.25	1	84	1.18%
2024/04/30	10	39.14	0	0.00	39.15	10	84	11.88%
2024/04/19	0	0.00	1	38.70	38.90	-1	84	-1.19%
2024/04/10	6	39.12	1	39.30	39.30	5	78	6.38%
2024/04/03	0.5	38.85	0	0.00	39.40	0.5	76	0.65%
2024/03/28	1	39.00	0	0.00	39.05	1	79	1.26%
2024/03/26	0.3	38.75	0	0.00	39.10	0.3	78	0.34%
2024/03/25	1	39.15	0	0.00	39.15	1	77	1.29%
2024/03/21	0.2	39.15	0	0.00	39.10	0.2	78	0.30%
2024/03/20	0	0.00	0.3	42.90	39.15	-0.3	78	-0.43%
2024/03/18	1	39.20	0	0.00	39.20	1	77	1.29%
2024/03/15	0.3	39.00	1	39.00	39.05	-0.7	77	-0.90%
2024/03/14	1	38.80	0	39.75	39.00	1	80	1.23%
2024/03/13	0.1	39.40	0	0.00	39.35	0.1	75	0.07%
2024/02/29	5	39.45	0	0.00	39.60	5	70	7.13%
2024/02/26	15	39.50	0	0.00	39.50	15	69	21.65%
2024/02/23	1	39.40	0	0.00	39.40	1	67	1.47%
2024/02/05	0	0.00	0	39.90	38.90	0	69	-0.04%
2024/02/01	0	0.00	0	39.95	39.00	0	69	-0.05%
2024/01/31	2	39.00	0	0.00	38.95	2	69	2.87%
2024/01/25	0	0.00	0	38.95	39.00	0	70	-0.04%
2024/01/23	1	38.85	0	0.00	38.95	1	69	1.43%
2023/12/29	1	38.90	0	0.00	38.95	1	67	1.49%
2023/12/18	0.1	38.10	0	0.00	39.05	0.1	66	0.10%
2023/12/14	1	39.15	0	0.00	39.05	1	65	1.52%
2023/12/01	0	0.00	2	39.40	39.30	-2	62	-3.22%
2023/11/30	0	0.00	1.2	39.34	39.30	-1.2	60	-1.89%
2023/11/29	0	38.95	0	0.00	39.35	0	60	0.08%
2023/11/27	0.2	39.15	0	40.20	39.20	0.1	60	0.23%
2023/11/17	0	0.00	1.2	39.19	39.20	-1.2	62	-1.85%
2023/11/16	0.2	39.15	0	0.00	38.90	0.2	62	0.25%
2023/10/26	1	39.25	0	0.00	39.20	1	64	1.55%
2023/10/25	0	0.00	0.4	43.15	39.25	-0.4	64	-0.60%
2023/10/16	0.1	39.90	0	0.00	39.85	0.1	67	0.08%
2023/09/22	1	39.05	1	39.10	39.15	0	109	0.00%
2023/09/21	2	39.18	0	0.00	39.15	2	112	1.78%
2023/09/20	0.1	39.40	0	0.00	39.30	0.1	113	0.08%
2023/09/14	4	39.20	0	0.00	39.15	4	122	3.26%
2023/09/06	0.4	39.45	0	0.00	39.80	0.4	135	0.26%
2023/08/29	0	39.85	0	0.00	39.90	0	148	0.02%
2023/08/28	0	0.00	0.3	43.50	40.40	-0.3	149	-0.23%
2023/08/24	3	39.40	0	0.00	39.40	3	151	1.98%
2023/08/07	1	40.40	0	0.00	40.40	1	188	0.53%
2023/08/02	0	0.00	0.1	40.20	40.20	-0.1	198	-0.03%
2023/07/31	0	0.00	2	39.80	39.80	-2	210	-0.95%
2023/07/21	0	0.00	0.4	40.20	39.75	-0.4	227	-0.16%
2023/07/10	2	40.05	0	0.00	40.05	2	242	0.83%
2023/07/03	2	40.33	0	0.00	40.35	2	243	0.82%
2023/06/27	0.1	43.00	0	0.00	42.90	0.1	225	0.04%
2023/06/26	1	43.10	0	0.00	43.00	1	228	0.44%
2023/06/20	0.1	43.00	0	0.00	43.35	0.1	232	0.03%
2023/06/19	0	0.00	0.1	43.05	43.00	-0.1	229	-0.04%
2023/06/16	1	42.95	0	0.00	42.85	1	231	0.43%
2023/06/14	0.1	43.60	0.1	43.00	42.35	-0.1	232	-0.02%
2023/06/05	2	43.40	0	0.00	43.40	2	243	0.82%
2023/05/26	0	0.00	0.1	43.25	43.20	-0.1	243	-0.06%
2023/05/25	0.1	43.40	0	0.00	43.45	0.1	243	0.02%
2023/05/22	0	43.95	0	0.00	43.70	0	241	0.01%
2023/05/19	0.2	43.19	0	0.00	43.15	0.2	234	0.09%
2023/05/17	2	42.75	0	0.00	42.95	2	231	0.86%
2023/05/16	0	0.00	2	42.90	42.85	-2	229	-0.87%
2023/05/09	0.1	43.70	0	0.00	43.45	0.1	209	0.02%
2023/05/08	0.1	43.25	0	0.00	43.25	0.1	204	0.05%
2023/05/05	2.1	42.07	0	0.00	42.45	2.1	196	1.07%
2023/05/03	1	42.00	0	0.00	41.70	1	188	0.53%
2023/04/20	0	0.00	1	40.00	39.90	-1	186	-0.54%
2023/04/17	0.3	40.85	0	0.00	40.80	0.3	179	0.16%
2023/03/27	0	0.00	1.1	40.35	40.45	-1.1	159	-0.70%
2023/03/22	0	0.00	0.1	39.85	39.90	-0.1	168	-0.03%
2023/03/16	0	38.85	0	0.00	39.20	0	177	0.00%
2023/03/15	0.1	39.60	0	0.00	39.30	0.1	175	0.06%
2023/03/14	0	0.00	2	39.85	39.90	-2	173	-1.16%
2023/03/09	0	0.00	0.1	39.10	38.90	-0.1	152	-0.05%
2023/03/08	0	0.00	0.2	39.00	39.15	-0.2	151	-0.10%
2023/03/06	0	0.00	1	38.90	38.95	-1	147	-0.68%
2023/03/01	0	0.00	1	38.65	38.75	-1	142	-0.70%
2023/02/23	0	38.15	0	0.00	38.10	0	135	0.01%
2023/02/21	0	0.00	1	38.10	38.10	-1	134	-0.75%
2023/02/10	0	0.00	0.1	37.85	37.80	-0.1	141	-0.07%
2023/02/01	0	0.00	3	37.55	37.45	-3	136	-2.20%
2023/01/31	0	0.00	0.1	37.50	37.45	-0.1	136	-0.07%
2023/01/13	1	37.20	0	0.00	36.85	1	136	0.73%
2023/01/11	2	37.30	0	0.00	37.35	2	132	1.51%
2023/01/10	1	39.40	0	0.00	39.30	1	118	0.84%
2023/01/06	1	38.90	0	0.00	38.90	1	115	0.87%
2023/01/03	0.1	38.50	7	38.46	38.80	-6.9	125	-5.49%
2022/12/26	7	39.54	0	0.00	39.00	7	128	5.45%
2022/12/22	0	38.50	0	0.00	38.55	0	125	0.00%
2022/12/20	0.1	38.15	0	0.00	38.30	0.1	125	0.08%
2022/12/15	2.1	38.53	0	0.00	38.45	2.1	127	1.65%
2022/12/13	1.2	39.00	0	0.00	39.15	1.2	112	1.08%
2022/12/12	0	0.00	0.1	38.00	37.90	-0.1	105	-0.09%
2022/12/09	1.1	37.29	0	0.00	37.30	1.1	104	1.05%
2022/11/21	3	36.63	0	0.00	36.80	3	125	2.39%
2022/11/17	0	0.00	5	37.00	36.90	-5	125	-3.99%
2022/11/11	0	0.00	15	36.37	36.30	-15	119	-12.60%
2022/11/09	0	0.00	4	35.23	35.45	-4	113	-3.52%
2022/10/27	0	0.00	3	33.90	34.00	-3	114	-2.62%
2022/10/21	5	34.47	5	34.95	34.10	0	112	0.00%
2022/10/19	2	35.45	0	0.00	35.20	2	114	1.74%
2022/10/18	7	34.96	0	0.00	34.75	7	114	6.11%
2022/10/06	3	36.52	0	0.00	36.60	3	100	2.97%
2022/10/05	4	36.25	0	0.00	36.10	4	100	4.00%
2022/10/04	10	36.02	7	36.50	36.30	3	99	3.02%
2022/10/03	0	0.00	3	36.00	35.70	-3	97	-3.09%
2022/09/30	2	35.20	0	0.00	35.20	2	95	2.09%
2022/09/28	11	34.72	11	35.29	34.70	0	94	0.00%
2022/09/23	1	36.10	0	0.00	36.05	1	90	1.11%
2022/09/21	3	36.32	3	36.75	36.40	0	87	0.00%
2022/09/20	0.2	36.70	0	0.00	36.70	0.2	85	0.23%
2022/09/19	2	36.80	6	37.10	36.80	-4	84	-4.74%
2022/09/16	2	36.60	1	36.60	36.50	1	79	1.26%
2022/09/14	3	35.60	0	0.00	35.95	3	74	4.01%
2022/09/13	0.1	36.00	4	35.98	36.05	-4	74	-5.30%
2022/09/12	23	36.27	21	36.60	35.80	2	72	2.77%
2022/08/01	2	33.10	0	0.00	33.15	2	53	3.77%
2022/07/27	0	0.00	2	34.60	34.90	-2	50	-3.95%
2022/06/29	3	34.25	0	0.00	34.15	3	52	5.76%
2022/05/17	0.2	32.50	0	0.00	32.45	0.2	57	0.33%
2022/05/11	0.1	33.00	0	0.00	32.60	0.1	57	0.17%
2022/03/28	0	0.00	2	34.95	35.00	-2	56	-3.56%
2022/03/25	0	0.00	18	35.00	35.00	-18	55	-32.33%
2022/03/09	8	34.38	0	0.00	34.35	8	52	15.17%
2022/03/03	0	0.00	1	34.95	34.95	-1	52	-1.91%
2022/02/07	2	34.85	0	0.00	34.85	2	57	3.46%
2022/01/20	5	35.00	0	0.00	35.10	5	56	8.88%
2021/12/03	1	35.10	0	0.00	35.15	1	53	1.86%
2021/11/26	2	35.13	0	0.00	35.10	2	52	3.82%
2021/11/25	2	35.20	0.2	35.30	35.25	1.9	51	3.56%
2021/11/22	1	35.15	0	0.00	35.20	1	53	1.86%
2021/11/18	0.1	35.25	0	0.00	35.20	0.1	53	0.19%
2021/11/10	0	35.00	0	0.00	35.10	0	54	0.02%
2021/11/01	2	34.90	0	0.00	34.90	2	80	2.50%
2021/10/21	2	34.70	0	0.00	34.70	2	95	2.10%
2021/09/07	0	0.00	0	34.60	34.75	0	149	-0.03%
2021/09/06	0	0.00	0.2	34.50	34.50	-0.2	152	-0.15%
2021/08/16	1	34.35	0	0.00	34.35	1	282	0.35%
2021/08/10	0	0.00	3	35.03	34.75	-3	283	-1.06%
2021/08/09	3	37.62	0	0.00	37.75	3	284	1.06%
2021/08/06	1	37.75	0	0.00	37.70	1	281	0.35%
2021/07/30	3	37.60	0	0.00	37.65	3	299	1.00%
2021/07/23	0	0.00	1	37.55	37.50	-1	321	-0.31%
2021/07/06	0.1	38.75	0	0.00	38.65	0.1	397	0.03%
2021/06/30	1	38.25	0	0.00	38.15	1	400	0.25%
2021/06/15	0	0.00	1	37.85	37.75	-1	413	-0.24%
2021/06/07	0	0.00	1	38.25	38.50	-1	414	-0.24%
2021/06/04	0	0.00	2	38.65	38.65	-2	411	-0.49%
2021/06/02	0	0.00	3	38.60	38.55	-3	418	-0.72%
2021/05/31	3	38.58	0	0.00	38.45	3	413	0.73%
2021/05/28	4	39.91	0	0.00	39.70	4	394	1.01%
2021/05/27	2	39.48	1	41.00	39.65	1	386	0.26%
2021/05/26	1	40.05	0	0.00	40.00	1	365	0.27%
2021/05/04	0	0.00	1	38.30	37.50	-1	295	-0.34%
2021/05/03	0	0.00	1	38.45	38.30	-1	290	-0.34%
2021/04/29	0	0.00	209	39.18	39.15	-209	285	-73.31%	大賣/鉅額交易
2021/04/28	0	0.00	1	39.35	39.70	-1	274	-0.36%
2021/04/20	0	0.00	1	38.60	38.60	-1	237	-0.42%
2021/04/19	1	39.05	0	38.65	38.90	1	232	0.41%
2021/04/14	0	0.00	2	37.15	37.00	-2	203	-0.98%
2021/04/13	0	0.00	1	37.20	37.00	-1	198	-0.50%
2021/04/12	1	36.95	0	0.00	36.95	1	190	0.52%
2021/04/09	0	0.00	1	36.45	36.35	-1	183	-0.55%
2021/03/24	0	0.00	1	36.30	36.30	-1	165	-0.61%
2021/03/22	1	36.45	0	0.00	36.40	1	161	0.62%
2021/03/18	1	36.35	0	0.00	36.35	1	155	0.64%
2021/03/15	0	0.00	1	36.00	35.95	-1	143	-0.70%
2021/03/12	1	35.65	0	0.00	35.90	1	142	0.70%
2021/03/08	1	35.30	0	0.00	35.20	1	129	0.77%
2021/01/22	0.2	32.20	0	0.00	32.35	0.2	119	0.17%
2021/01/13	1	32.60	0	0.00	32.60	1	109	0.91%
2021/01/08	0	0.00	11	32.55	32.55	-11	104	-10.49%
2020/12/28	0	0.00	0	31.85	32.55	0	99	-0.05%
2020/12/24	0	0.00	0.2	32.20	32.30	-0.2	97	-0.23%
2020/12/21	0	0.00	16	32.21	32.40	-16	98	-16.30%
2020/12/10	0	0.00	6	32.80	32.70	-6	93	-6.44%
2020/11/26	0	0.00	2	32.70	32.70	-2	93	-2.15%
2020/11/17	0	0.00	6	32.65	32.65	-6	94	-6.33%
2020/09/30	0	0.00	1	30.50	30.55	-1	107	-0.93%
2020/09/07	0	0.00	5	31.55	31.50	-5	113	-4.41%
2020/08/18	1	31.35	0	0.00	31.35	1	126	0.79%
2020/08/13	0	0.00	10	30.87	30.90	-10	125	-7.96%
2020/08/11	0	0.00	10	30.85	30.90	-10	124	-8.05%
2020/07/01	0	0.00	1	32.70	32.80	-1	108	-0.92%
2020/06/16	1	31.65	0	0.00	31.85	1	118	0.84%
2020/06/10	0	0.00	1	32.55	32.55	-1	126	-0.79%
2020/06/09	0.2	32.75	0	0.00	32.75	0.2	129	0.15%
2020/06/01	1	30.45	0	0.00	30.60	1	118	0.84%
2020/04/14	2	29.98	0	0.00	30.00	2	111	1.80%
2020/04/06	0	0.00	0.2	32.15	29.40	-0.2	102	-0.19%
2020/03/26	0	31.00	0	0.00	29.15	0	98	0.03%
2020/03/25	0.2	30.00	0.2	30.00	29.25	0	99	0.03%
2020/03/23	0.1	27.50	0	0.00	26.95	0.1	96	0.06%
2020/03/19	0.1	27.00	9	27.20	25.85	-8.9	92	-9.65%
2020/02/17	3	33.25	0	0.00	33.20	3	65	4.61%
2020/02/04	0	0.00	0.3	36.00	33.40	-0.3	65	-0.43%
2019/12/23	1	34.45	0	0.00	34.45	1	54	1.84%
2019/11/29	2	35.40	0	0.00	35.30	2	50	3.95%
2019/11/06	1	34.80	0	0.00	34.80	1	57	1.75%
2019/11/05	0	0.00	3	35.00	35.05	-3	61	-4.90%
2019/10/28	2	34.30	0	0.00	34.30	2	61	3.23%
2019/10/17	0.2	34.00	0	0.00	34.20	0.2	78	0.25%
2019/10/15	1	34.25	0	0.00	34.15	1	79	1.26%
2019/10/09	0	0.00	0.1	37.00	34.30	-0.1	78	-0.10%
2019/10/02	2	34.43	0	0.00	34.50	2	114	1.74%
2019/09/23	2	34.70	0	0.00	34.70	2	131	1.52%
2019/09/11	0.2	34.70	0	0.00	34.60	0.2	138	0.14%
2019/07/10	2	35.55	0	0.00	35.75	2	163	1.22%
2019/07/09	0	0.00	3	37.65	37.65	-3	150	-1.99%
2019/05/13	4	36.55	0	0.00	36.60	4	247	1.62%
2019/05/02	0	0.00	2	38.40	38.45	-2	250	-0.80%
2019/04/24	2	38.20	0	0.00	38.20	2	256	0.78%
2019/04/01	2	38.00	0	0.00	38.15	2	265	0.75%
2019/03/25	1	38.00	0	0.00	38.30	1	259	0.38%
2019/03/12	10	37.90	0	0.00	38.35	10	243	4.10%
2019/03/11	1	38.35	0	0.00	38.30	1	236	0.42%
2019/02/26	0	0.00	1	39.65	39.40	-1	205	-0.49%
2019/02/25	0	0.00	1	39.50	39.50	-1	204	-0.49%
2019/02/21	1	38.90	0	0.00	38.90	1	203	0.49%
2019/01/18	0	0.00	1	39.40	39.15	-1	182	-0.55%
2019/01/11	0	0.00	10	38.55	38.40	-10	171	-5.84%
2019/01/07	10	38.28	0	0.00	38.35	10	129	7.70%
2018/06/19	0	0.00	0.5	34.00	34.30	-0.5	103	-0.43%
2018/03/22	0	0.00	0	33.25	33.00	0	125	-0.03%