廣越 (4438)-永豐金-桃園券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	111.00	0	0.00	110.50	0	44	0.06%
2024/04/08	0	0.00	0	112.00	111.50	0	43	-0.05%
2024/04/03	0	0.00	2	112.00	112.00	-2	43	-4.65%
2024/03/14	1	111.00	0	0.00	111.00	1	45	2.19%
2024/03/12	0	0.00	1	112.50	112.50	-1	46	-2.13%
2024/02/16	1	110.00	0	0.00	109.00	1	54	1.85%
2024/01/11	0	0.00	1	111.00	111.50	-1	64	-1.54%
2024/01/04	0	112.50	0	0.00	111.50	0	71	0.03%
2024/01/02	0	0.00	1	112.50	112.50	-1	76	-1.31%
2023/12/21	1	112.50	0	0.00	112.00	1	76	1.30%
2023/12/11	1	113.00	0	0.00	113.50	1	74	1.34%
2023/12/05	1	115.00	0	0.00	115.50	1	72	1.38%
2023/12/04	1	115.50	0	0.00	115.50	1	71	1.40%
2023/10/04	0	112.00	0	0.00	112.50	0	78	0.01%
2023/09/26	0	113.00	0	0.00	112.00	0	90	0.01%
2023/09/18	0	0.00	1	115.00	115.00	-1	96	-1.04%
2023/09/15	1	114.00	0	0.00	114.00	1	96	1.04%
2023/09/14	0	0.00	1	113.50	113.50	-1	97	-1.03%
2023/09/13	1	113.00	0	0.00	113.50	1	99	1.01%
2023/09/08	1	112.50	0	0.00	112.50	1	103	0.97%
2023/09/05	0	0.00	1	113.50	114.00	-1	106	-0.94%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/08/30	0	0.00	1	114.00	113.50	-1	109	-0.91%
2023/08/29	1	113.50	1	114.00	113.50	0	111	0.00%
2023/08/28	1	119.50	0	0.00	119.50	1	109	0.91%
2023/08/22	0	0.00	1	118.50	118.00	-1	105	-0.95%
2023/08/21	1	117.00	0	0.00	117.00	1	105	0.95%
2023/08/17	0	0.00	1	118.00	118.50	-1	106	-0.94%
2023/08/15	0	0.00	1	118.50	118.50	-1	107	-0.93%
2023/08/14	2	117.50	2	117.25	117.50	0	109	0.00%
2023/08/11	1	117.50	0	0.00	117.50	1	111	0.90%
2023/08/08	1	121.50	1	120.50	121.50	0	109	0.00%
2023/08/04	1	121.00	0	0.00	121.00	1	113	0.88%
2023/08/02	0	0.00	1	123.00	122.00	-1	110	-0.90%
2023/08/01	1	122.50	1	123.00	122.50	0	109	0.00%
2023/07/26	0	0.00	1	123.50	124.50	-1	108	-0.92%
2023/07/25	1	123.00	0	0.00	123.00	1	107	0.93%
2023/07/24	1	123.50	1	125.50	123.50	0	107	0.00%
2023/07/21	1	125.50	1	126.50	125.50	0	107	0.00%
2023/07/20	1	126.00	1	123.00	126.00	0	106	0.00%
2023/07/19	1	122.00	0	0.00	122.00	1	103	0.96%
2023/07/18	0	0.00	1	123.50	123.00	-1	103	-0.97%
2023/07/14	0	0.00	1	126.50	125.00	-1	100	-0.99%
2023/07/12	1	127.00	1	127.00	127.00	0	100	0.00%
2023/07/11	1	128.00	0	0.00	128.00	1	100	1.00%
2023/07/07	1	125.00	1	125.00	125.00	0	94	0.00%
2023/07/06	1	125.50	0	0.00	125.50	1	91	1.10%
2023/07/05	0	0.00	1	125.00	125.00	-1	90	-1.10%
2023/06/29	1	124.50	1	124.50	124.50	0	89	0.00%
2023/06/27	1	123.00	1	122.50	123.00	0	91	0.00%
2023/06/26	1	122.50	1	122.00	122.50	0	91	0.00%
2023/06/21	1	122.50	0	0.00	122.50	1	92	1.08%
2023/06/06	0	0.00	1	119.50	119.50	-1	96	-1.04%
2023/05/24	1	118.00	0	0.00	118.00	1	113	0.88%
2023/05/04	0	0.00	3	115.50	115.50	-3	131	-2.28%
2023/02/15	0	0.00	4	118.63	119.50	-4	179	-2.23%
2023/02/07	0	0.00	10	127.00	127.50	-10	227	-4.40%
2023/01/09	0	0.00	1	121.50	122.00	-1	308	-0.32%
2022/12/29	1	117.00	1	118.00	118.50	0	431	0.00%
2022/12/28	0	0.00	1	118.00	118.50	-1	449	-0.22%
2022/12/06	1	123.00	5	122.00	122.00	-4	597	-0.67%
2022/12/05	2	123.00	0	0.00	122.50	2	605	0.33%
2022/12/02	1	123.00	0	0.00	123.00	1	617	0.16%
2022/11/14	0	0.00	2	125.50	125.50	-2	661	-0.30%
2022/11/10	0	0.00	5	123.70	123.50	-5	655	-0.76%
2022/11/09	33	126.80	7	127.07	126.00	26	646	4.02%
2022/11/02	0	0.00	1	128.00	128.00	-1	602	-0.17%
2022/10/25	21	120.05	0	0.00	120.50	21	571	3.68%
2022/10/24	1	124.00	0	0.00	124.00	1	565	0.18%
2022/10/21	20	126.50	0	0.00	127.00	20	557	3.59%
2022/10/20	20	130.00	0	0.00	130.00	20	544	3.67%
2022/10/14	1	143.50	1	141.00	141.00	0	490	0.00%
2022/10/11	1	139.50	1	141.00	140.50	0	451	0.00%
2022/10/07	2	141.50	0	0.00	139.00	2	431	0.46%
2022/10/06	0	0.00	1	146.00	146.00	-1	397	-0.25%
2022/10/05	6	141.33	6	141.50	141.50	0	361	0.00%
2022/09/20	1	126.00	1	128.50	130.50	0	267	0.00%
2022/09/13	0	0.00	30	138.00	137.50	-30	187	-16.01%
2022/09/02	0	0.00	1	131.50	134.00	-1	134	-0.75%
2022/08/26	1	131.00	0	0.00	130.50	1	103	0.97%
2022/08/24	2	129.50	0	0.00	129.50	2	94	2.12%
2022/08/19	0	0.00	1	131.50	131.50	-1	80	-1.24%
2022/08/18	0	0.00	5	127.50	128.00	-5	66	-7.53%
2022/08/17	3	120.00	0	0.00	122.50	3	60	4.93%
2022/08/12	0	0.00	20	120.00	120.50	-20	54	-37.00%
2022/08/11	0	0.00	5	116.00	117.50	-5	51	-9.76%
2022/08/09	0	0.00	12	115.00	115.00	-12	46	-25.75%
2022/07/01	2	99.00	0	0.00	102.00	2	52	3.83%
2022/06/22	20	107.00	0	0.00	108.50	20	45	44.30%
2022/05/05	1	113.00	0	0.00	113.00	1	59	1.68%
2022/04/07	1	116.00	0	0.00	116.50	1	59	1.69%
2022/04/06	1.1	113.54	0	0.00	113.50	1.1	58	1.86%
2021/12/17	0	0.00	2	134.00	135.00	-2	179	-1.11%
2021/12/10	2	142.25	2	140.50	140.50	0	172	0.00%
2021/11/16	0	0.00	0	134.00	133.50	0	99	-0.01%
2021/11/15	0	133.00	0	0.00	129.50	0	92	0.01%
2021/11/11	0	0.00	2	131.00	130.50	-2	90	-2.20%
2021/11/01	4	128.50	4	130.25	130.50	0	78	0.00%
2021/10/26	0	0.00	1	127.00	127.00	-1	70	-1.42%
2021/10/22	0	0.00	15	123.50	125.00	-15	67	-22.26%
2021/10/20	1	123.50	0	0.00	123.50	1	56	1.76%
2021/09/14	0	0.00	5	112.50	112.50	-5	57	-8.72%
2021/09/13	0	0.00	4	110.88	111.50	-4	58	-6.84%
2021/09/10	0	0.00	5	110.00	110.00	-5	59	-8.44%
2021/08/19	2	107.75	0	0.00	107.50	2	86	2.31%
2021/08/18	2	107.75	0	0.00	108.50	2	86	2.30%
2021/08/17	3	108.33	0	0.00	108.00	3	87	3.42%
2021/08/16	4	109.75	0	0.00	109.00	4	88	4.54%
2021/08/13	3	111.33	0	0.00	111.00	3	88	3.38%
2021/07/15	0	0.00	1	121.00	120.50	-1	124	-0.81%
2021/05/31	2	137.00	0	0.00	136.00	2	158	1.27%
2021/05/12	0	0.00	1	119.50	118.50	-1	152	-0.66%
2021/05/07	1	129.50	0	0.00	128.50	1	145	0.69%
2021/04/12	0	0.00	1	133.00	133.00	-1	145	-0.69%
2021/03/29	0	0.00	6	120.00	120.00	-6	141	-4.25%
2021/03/19	0	0.00	1	118.50	117.00	-1	140	-0.71%
2021/03/10	1	120.00	2	120.00	120.00	-1	147	-0.68%
2021/03/03	1	116.00	1	115.50	116.00	0	141	0.00%
2021/03/02	0	0.00	1	114.50	113.50	-1	139	-0.72%
2021/02/23	8	111.06	1.1	113.73	114.50	6.9	133	5.16%
2021/02/02	0	0.00	2	104.50	104.50	-2	139	-1.43%
2021/01/25	1	103.00	0	0.00	104.00	1	134	0.75%
2021/01/21	2	103.50	0	0.00	104.00	2	133	1.50%
2021/01/20	20	104.00	0	0.00	104.00	20	132	15.08%
2021/01/14	0.1	107.00	0	0.00	107.00	0.1	129	0.08%
2021/01/13	0	0.00	2	105.50	105.50	-2	128	-1.56%
2021/01/12	9	105.00	0	0.00	105.00	9	127	7.08%
2021/01/06	2	106.50	0	0.00	105.50	2	120	1.65%
2020/12/25	15	103.17	0	0.00	103.00	15	96	15.49%
2020/12/02	0	0.00	1	105.00	105.00	-1	80	-1.24%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	2	107.25	1	106.50	107.50	1	69	1.44%
2020/11/12	1	102.50	0	0.00	103.50	1	70	1.42%
2020/08/28	0	0.00	3	116.67	118.50	-3	118	-2.53%
2020/08/06	1	130.00	0	0.00	130.00	1	125	0.80%
2020/07/31	0	0.00	1	129.50	130.00	-1	127	-0.78%
2020/07/03	1	136.50	0	0.00	136.00	1	121	0.82%
2020/06/04	0	0.00	3	138.33	138.50	-3	133	-2.25%
2020/05/26	3	124.33	0	0.00	125.00	3	122	2.45%
2020/02/12	1	136.50	0	0.00	136.50	1	135	0.74%
2020/01/20	0	0.00	2	147.50	147.50	-2	164	-1.21%
2019/12/30	0	0.00	3	151.50	151.50	-3	196	-1.53%
2019/12/17	3	149.50	0	0.00	149.50	3	212	1.41%
2019/12/10	0	0.00	1	147.50	147.00	-1	223	-0.45%
2019/12/09	0	0.00	1	148.00	147.00	-1	227	-0.44%
2019/12/03	1	150.00	0	0.00	150.00	1	252	0.40%
2019/11/12	0	0.00	3	148.50	148.50	-3	279	-1.07%
2019/11/11	0	0.00	2	148.00	148.50	-2	280	-0.71%
2019/11/08	0	0.00	1	151.50	151.00	-1	279	-0.36%
2019/11/07	3	150.00	0	0.00	150.00	3	278	1.08%
2019/11/05	0	0.00	3	151.50	151.50	-3	267	-1.12%
2019/11/01	3	150.00	0	0.00	150.00	3	270	1.11%
2019/10/31	0	0.00	1	150.00	150.50	-1	272	-0.37%
2019/10/29	1	149.50	0	0.00	148.50	1	274	0.36%
2019/10/28	1	154.50	0	0.00	154.00	1	273	0.37%
2019/10/25	0	0.00	2	151.00	152.00	-2	270	-0.74%
2019/10/24	0	0.00	1	149.00	149.00	-1	266	-0.38%
2019/10/18	3	147.50	0	0.00	146.50	3	282	1.06%
2019/10/15	3	143.67	0	0.00	143.00	3	270	1.11%
2019/10/09	0	0.00	1	143.00	142.00	-1	275	-0.36%
2019/10/07	1	142.00	2	142.00	142.50	-1	275	-0.36%
2019/10/04	0	0.00	1	141.50	141.50	-1	276	-0.36%
2019/10/03	2	138.50	0	0.00	140.00	2	279	0.71%
2019/10/02	1	137.50	0	0.00	137.50	1	284	0.35%
2019/10/01	0	0.00	1	136.50	136.00	-1	285	-0.35%
2019/09/26	0	0.00	2	141.00	141.00	-2	279	-0.71%
2019/09/24	2	140.50	0	0.00	141.00	2	280	0.71%
2019/09/18	2	141.00	0	0.00	142.00	2	280	0.71%
2019/09/16	0	0.00	3	140.00	141.00	-3	279	-1.07%
2019/09/12	10	140.50	0	0.00	140.50	10	277	3.61%
2019/09/10	40	141.36	0	0.00	141.50	40	275	14.53%
2019/09/05	0	0.00	1	151.00	151.00	-1	253	-0.39%
2019/08/28	10	157.40	0	0.00	156.50	10	230	4.34%
2019/08/27	1	158.00	0	0.00	158.50	1	237	0.42%
2019/08/20	11	161.68	0	0.00	160.50	11	246	4.46%
2019/08/19	0	0.00	1	162.50	161.50	-1	246	-0.40%
2019/08/16	30	161.27	0	0.00	161.00	30	247	12.12%
2019/08/07	0	0.00	1	160.00	160.50	-1	267	-0.37%
2019/08/02	1	161.50	0	0.00	161.50	1	283	0.35%
2019/07/30	2	168.25	0	0.00	166.50	2	326	0.61%
2019/07/29	0	0.00	6	166.75	168.50	-6	337	-1.78%
2019/07/26	10	166.00	0	0.00	166.00	10	332	3.01%
2019/07/25	0	0.00	5	165.10	164.50	-5	331	-1.51%
2019/07/23	0	0.00	1	164.00	163.50	-1	330	-0.30%
2019/07/22	1	161.50	4	163.00	162.50	-3	324	-0.92%
2019/07/17	0	0.00	1	158.00	159.00	-1	314	-0.32%
2019/07/16	2	158.00	0	0.00	157.50	2	313	0.64%
2019/07/15	1	158.50	0	0.00	159.00	1	313	0.32%
2019/07/11	0	0.00	3	157.50	156.00	-3	311	-0.96%
2019/07/10	2	155.00	0	0.00	156.00	2	310	0.64%
2019/07/05	2	152.25	4	151.00	152.00	-2	312	-0.64%
2019/07/04	1	153.50	0	0.00	153.00	1	338	0.30%
2019/07/03	4	156.38	1	156.50	156.00	3	341	0.88%
2019/06/28	7	150.50	0	0.00	150.00	7	371	1.88%
2019/06/27	0	0.00	1	152.50	153.50	-1	373	-0.27%
2019/06/24	0	0.00	2	149.50	150.00	-2	396	-0.50%
2019/06/19	2	152.00	3	151.50	151.50	-1	396	-0.25%
2019/06/18	1	151.50	2	151.50	151.50	-1	394	-0.25%
2019/06/13	1	150.00	1	151.50	149.50	0	393	0.00%
2019/06/12	3	149.00	0	0.00	147.50	3	392	0.76%
2019/06/11	1	148.50	0	0.00	149.50	1	395	0.25%
2019/06/10	1	148.50	0.1	150.00	148.50	0.9	395	0.23%
2019/06/06	0.1	149.00	0	0.00	148.00	0.1	392	0.03%
2019/06/04	1	148.00	0	0.00	148.00	1	390	0.26%
2019/05/31	1	156.00	0	0.00	155.50	1	386	0.26%
2019/05/23	0	0.00	2	160.50	159.50	-2	378	-0.53%
2019/05/22	2	159.25	0	0.00	158.50	2	376	0.53%
2019/05/17	0	0.00	1	158.50	161.50	-1	373	-0.27%
2019/05/15	1	169.50	0	0.00	164.00	1	364	0.27%
2019/05/13	0	0.00	5	163.50	166.00	-5	349	-1.43%
2019/05/10	2	159.75	0	0.00	161.00	2	342	0.58%
2019/05/09	3	163.00	5	163.00	156.50	-2	333	-0.60%
2019/05/08	2	163.25	0	0.00	164.00	2	313	0.64%
2019/05/07	1	161.00	4.2	159.60	162.00	-3.2	298	-1.07%
2019/05/02	4	155.88	0	0.00	157.00	4	274	1.46%
2019/04/30	0	0.00	1	156.00	157.00	-1	281	-0.36%
2019/04/29	0	0.00	2	157.50	156.50	-2	289	-0.69%
2019/04/19	0	0.00	1	157.50	156.50	-1	287	-0.35%
2019/04/17	2	155.00	0	0.00	157.00	2	288	0.69%
2019/04/12	1	155.50	0	0.00	153.00	1	287	0.35%
2019/04/10	0	0.00	5	159.80	157.00	-5	286	-1.74%
2019/04/08	2	154.50	0	0.00	153.00	2	263	0.76%
2019/03/26	0	0.00	2	131.00	129.50	-2	218	-0.91%
2019/03/25	0	0.00	1	128.00	128.50	-1	218	-0.46%
2019/03/11	1	129.50	6	129.08	128.50	-5	248	-2.02%
2019/03/08	1	133.50	1	133.50	133.00	0	246	0.00%
2019/03/05	2	129.75	1	129.50	130.00	1	239	0.42%
2019/02/20	0	0.00	1	125.50	125.50	-1	230	-0.43%
2019/02/19	0	0.00	4	126.13	126.50	-4	231	-1.73%
2019/01/21	3	117.00	0	0.00	116.00	3	217	1.38%
2019/01/18	0	0.00	1	108.50	109.00	-1	211	-0.47%
2019/01/11	0	0.00	1	109.50	108.50	-1	222	-0.45%
2019/01/07	5	109.00	0	0.00	108.50	5	219	2.28%
2018/12/17	1	105.50	0	0.00	105.00	1	175	0.57%
2018/11/08	0	0.00	1	112.50	114.00	-1	175	-0.57%
2018/11/07	2	110.50	2	110.75	110.00	0	170	0.00%
2018/11/06	1	108.00	0	0.00	108.00	1	172	0.58%
2018/11/02	0	0.00	1	111.00	108.00	-1	177	-0.56%
2018/10/31	1	104.50	0	0.00	104.50	1	176	0.57%
2018/10/24	1	113.50	0	0.00	113.50	1	167	0.60%
2018/09/14	0	0.00	0.1	142.50	141.50	-0.1	138	-0.05%
2018/09/13	0.1	141.00	2	141.00	141.50	-1.9	136	-1.41%
2018/08/13	0	0.00	1	127.00	128.00	-1	79	-1.25%
2018/08/09	1	132.50	0	0.00	132.00	1	74	1.35%
2018/08/06	1	131.00	0	0.00	132.00	1	68	1.45%
2018/08/03	1	130.00	0	0.00	131.50	1	68	1.45%
2018/07/18	5	136.00	0	0.00	134.50	5	66	7.48%
2018/03/28	0	0.00	4	122.38	122.00	-4	76	-5.25%
2018/03/21	1	127.00	0	0.00	127.00	1	74	1.35%
2018/03/14	5	128.50	0	0.00	128.50	5	80	6.21%
2018/03/08	0	0.00	1	128.00	128.50	-1	85	-1.18%
2018/03/05	1	128.50	0	0.00	128.00	1	95	1.05%
2018/02/21	0	0.00	1	130.00	130.00	-1	99	-1.00%
2018/02/09	1	128.50	0	0.00	129.50	1	99	1.00%
2018/01/23	0	0.00	1	137.00	137.00	-1	121	-0.83%
2018/01/16	1	133.50	0	0.00	134.00	1	119	0.84%
2018/01/15	3	134.50	0	0.00	135.00	3	119	2.50%
2018/01/10	3	139.00	0	0.00	136.50	3	124	2.41%
2018/01/09	0	0.00	1	136.00	135.50	-1	122	-0.82%