健信 (4502)-永豐金-桃園券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	20.98	3	20.45	20.45	0	85	0.00%
2024/10/15	0	0.00	1	25.25	25.20	-1	60	-1.65%
2024/10/09	0	0.00	0.1	26.00	25.60	-0.1	60	-0.15%
2024/10/04	0	0.00	1	25.55	26.05	-1	59	-1.67%
2024/10/01	1	25.90	0	0.00	25.35	1	60	1.66%
2024/09/26	0.1	26.30	0	0.00	26.30	0.1	65	0.14%
2024/09/25	1	29.60	0	0.00	26.80	1	64	1.56%
2024/06/25	1	31.20	0	0.00	31.15	1	54	1.84%
2024/06/18	3	34.38	3	33.20	33.20	0	47	0.00%
2023/06/27	0	0.00	1	36.90	36.95	-1	22	-4.42%
2023/06/14	1	36.90	0	0.00	37.00	1	22	4.36%
2022/01/25	0	0.00	1	37.50	38.00	-1	23	-4.23%
2021/11/25	0	0.00	1	40.65	40.15	-1	32	-3.10%
2021/11/16	1	43.00	0	0.00	43.00	1	29	3.34%
2021/11/01	0	0.00	1	42.65	42.10	-1	26	-3.84%
2021/10/07	1	39.45	0	0.00	39.35	1	39	2.56%
2021/05/10	0	0.00	1	46.05	45.70	-1	118	-0.85%
2021/05/06	0	0.00	1	46.00	45.95	-1	119	-0.84%
2021/05/04	1	46.10	4	45.76	45.90	-3	120	-2.49%
2021/05/03	1	46.15	1	47.30	47.05	0	117	0.00%
2021/04/26	1	48.20	0	0.00	47.55	1	116	0.86%
2021/04/22	1	49.75	0	0.00	48.60	1	116	0.86%
2021/04/16	1	50.10	0	0.00	49.60	1	111	0.90%
2021/04/15	0	0.00	1	48.80	50.10	-1	108	-0.92%
2021/04/12	1	47.30	0	0.00	47.15	1	104	0.96%
2021/04/09	0	0.00	1	49.10	48.95	-1	100	-0.99%
2021/04/08	2	51.35	0	0.00	50.00	2	97	2.06%
2021/04/07	6	52.42	4	53.43	53.50	2	85	2.35%
2021/04/06	2	51.70	3	52.00	52.30	-1	68	-1.45%
2021/04/01	1	47.60	0	0.00	47.60	1	54	1.83%
2021/02/22	1	44.55	0	0.00	44.90	1	48	2.05%
2021/02/17	0	0.00	1	42.25	42.60	-1	47	-2.11%
2021/02/02	1	39.00	0	0.00	37.40	1	41	2.42%
2020/08/28	0	0.00	1	51.20	51.10	-1	47	-2.11%
2020/08/25	1	51.00	0	0.00	50.80	1	48	2.05%
2020/08/24	1	50.90	0	0.00	50.90	1	48	2.04%
2020/07/06	0	0.00	2	50.70	50.70	-2	36	-5.47%
2020/06/23	0	0.00	3	52.30	52.30	-3	36	-8.14%
2020/06/11	0	0.00	1	53.50	52.60	-1	51	-1.94%
2020/06/03	0	0.00	1	53.80	53.50	-1	60	-1.66%
2020/05/07	0	0.00	1	50.70	50.80	-1	73	-1.36%
2020/04/17	1	49.40	0	0.00	49.60	1	130	0.77%
2020/04/13	1	45.65	0	0.00	45.25	1	199	0.50%
2020/04/07	0	0.00	2	42.70	42.60	-2	211	-0.95%
2020/03/31	1	41.10	1	40.95	40.95	0	251	0.00%
2020/03/17	1	40.00	0	0.00	39.45	1	249	0.40%
2020/03/09	2	52.60	0	0.00	52.20	2	245	0.81%
2020/03/05	1	57.00	0	0.00	56.60	1	243	0.41%
2020/02/26	0	0.00	6	57.50	57.30	-6	249	-2.41%
2020/02/24	1	57.10	0	0.00	57.40	1	260	0.38%
2020/02/21	0	0.00	18	57.69	57.70	-18	260	-6.92%
2020/02/18	0	0.00	1	58.80	57.80	-1	262	-0.38%
2020/02/14	1	58.00	0	0.00	58.00	1	264	0.38%
2020/02/05	5	61.00	0	0.00	61.00	5	303	1.65%
2020/01/31	1	61.20	1	63.00	63.00	0	308	0.00%
2020/01/14	0	0.00	1	70.30	71.20	-1	316	-0.32%
2020/01/13	1	69.30	0	0.00	69.80	1	329	0.30%
2020/01/10	1	72.50	1	74.70	71.50	0	329	0.00%
2020/01/08	2	71.80	3	71.30	71.80	-1	331	-0.30%
2020/01/02	2	61.30	0	0.00	61.80	2	293	0.68%
2019/12/27	7	63.67	3	64.20	60.00	4	285	1.40%
2019/12/17	7	58.30	0	0.00	58.50	7	239	2.92%
2019/12/13	6	58.00	0	0.00	57.60	6	236	2.54%
2019/12/11	1	57.00	0	0.00	57.70	1	233	0.43%
2019/12/06	2	57.40	0	0.00	57.40	2	229	0.87%
2019/12/04	2	58.00	0	0.00	57.80	2	228	0.88%
2019/12/03	0	0.00	0.1	56.30	56.60	-0.1	223	-0.03%
2019/12/02	0	0.00	0.1	56.10	56.50	-0.1	222	-0.03%
2019/11/25	0	0.00	2	56.90	56.50	-2	215	-0.93%
2019/11/22	1	56.50	0	0.00	55.80	1	212	0.47%
2019/11/21	0	0.00	1	54.70	57.70	-1	206	-0.48%
2019/11/20	2	52.10	0	0.00	52.50	2	200	1.00%
2019/11/15	0	0.00	1	56.00	55.50	-1	196	-0.51%
2019/11/11	0	0.00	1	60.10	59.00	-1	184	-0.54%
2019/11/06	1	64.40	0	0.00	64.80	1	171	0.58%
2019/11/04	3	65.87	1	64.00	64.00	2	154	1.29%
2019/11/01	1	59.70	2	62.95	64.20	-1	139	-0.72%
2019/10/28	0	0.00	1	57.90	57.90	-1	118	-0.85%
2019/10/25	1	58.60	0	0.00	58.30	1	114	0.87%
2019/10/24	0	0.00	1	57.00	57.60	-1	111	-0.90%
2019/10/23	1	57.60	1	58.60	57.90	0	106	0.00%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/21	0	0.00	1	70.30	68.00	-1	83	-1.20%
2019/10/18	4	64.00	4	63.90	65.40	0	64	0.00%
2019/10/17	1	58.00	0	0.00	59.50	1	56	1.78%
2019/10/16	1	53.40	0	0.00	54.10	1	38	2.58%
2019/05/20	0	0.00	2	44.25	45.35	-2	30	-6.60%
2019/05/06	2	43.40	0	0.00	43.30	2	23	8.60%
2019/03/29	0	0.00	1	50.90	50.50	-1	13	-7.22%
2019/03/15	1	50.50	0	0.00	50.20	1	15	6.64%
2019/03/07	0	0.00	1	52.00	51.80	-1	15	-6.40%
2019/02/20	1	52.70	0	0.00	52.70	1	14	6.73%
2019/01/16	0	0.00	2	51.70	51.60	-2	19	-10.21%
2019/01/14	0	0.00	1	51.30	51.00	-1	20	-4.87%
2019/01/07	1	50.00	0	0.00	50.10	1	22	4.38%
2019/01/03	1	50.00	1	50.60	50.60	0	23	0.00%
2019/01/02	1	51.20	0	0.00	50.60	1	23	4.22%
2018/12/28	1	52.70	0	0.00	52.70	1	24	4.09%
2018/12/25	0	0.00	2	52.70	53.00	-2	26	-7.66%
2018/12/22	1	52.30	0	0.00	52.50	1	36	2.78%
2018/12/21	2	52.05	1	53.40	53.30	1	36	2.71%
2018/12/20	0	0.00	1	52.50	53.60	-1	39	-2.55%
2018/12/12	1	53.70	0	0.00	54.40	1	42	2.34%
2018/12/07	0	0.00	4	54.33	55.30	-4	42	-9.41%
2018/12/04	0	0.00	1	55.40	55.30	-1	42	-2.34%
2018/12/03	5	53.10	0	0.00	55.40	5	42	11.82%
2018/11/20	0	0.00	1	56.50	56.10	-1	43	-2.29%
2018/11/15	1	55.10	0	0.00	56.10	1	43	2.29%
2018/10/23	0	0.00	0.1	58.20	58.80	-0.1	39	-0.25%
2018/10/19	0.1	58.10	0	0.00	58.30	0.1	38	0.26%
2018/10/04	0	0.00	6	62.90	64.00	-6	36	-16.32%
2018/10/02	2	65.75	0	0.00	66.30	2	37	5.30%
2018/10/01	4	67.65	0	0.00	68.40	4	37	10.58%
2018/09/28	0	0.00	2	63.25	64.00	-2	30	-6.60%
2018/09/27	2	62.15	0	0.00	62.10	2	29	6.67%
2018/09/26	0	0.00	1	62.40	64.50	-1	27	-3.62%
2018/09/25	0	0.00	1	55.80	58.70	-1	26	-3.74%
2018/09/21	2	55.80	0	0.00	53.40	2	24	8.10%
2018/07/20	0	0.00	1	64.00	64.30	-1	29	-3.43%
2018/07/19	1	64.00	0	0.00	64.00	1	29	3.36%
2018/06/13	0	0.00	1	71.40	72.50	-1	33	-2.95%
2018/06/08	2	72.30	1	73.40	72.10	1	35	2.80%
2018/06/04	0	0.00	1	73.10	72.80	-1	50	-1.98%
2018/05/30	0	0.00	2	72.60	73.60	-2	77	-2.59%
2018/04/27	1	73.00	0	0.00	72.50	1	88	1.13%
2018/04/26	0	0.00	1	72.70	74.00	-1	88	-1.13%
2018/04/25	2	74.15	0	0.00	74.00	2	88	2.26%
2018/04/24	1	75.00	1	76.30	75.10	0	88	0.00%
2018/04/19	1	81.40	0	0.00	80.60	1	91	1.09%
2018/03/23	0	0.00	2	88.20	88.00	-2	108	-1.84%
2018/03/14	1	91.20	0	0.00	92.30	1	109	0.91%
2018/03/12	1	94.60	0	0.00	91.30	1	106	0.94%
2018/03/09	3	95.87	4	96.25	94.30	-1	105	-0.95%
2018/03/08	1	91.10	0	0.00	91.00	1	100	1.00%
2018/03/07	3	91.93	5	95.62	91.00	-2	101	-1.98%
2018/03/06	0	0.00	3	90.00	90.00	-3	86	-3.48%
2018/02/09	1	75.20	1	77.90	78.00	0	128	0.00%
2018/01/30	0	0.00	1	81.00	80.70	-1	168	-0.59%
2018/01/12	0	0.00	1	80.50	82.00	-1	177	-0.56%
2018/01/09	0	0.00	1	79.90	79.20	-1	172	-0.58%
2018/01/08	1	79.20	0	0.00	77.50	1	171	0.58%