高鋒 (4510)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.70
漲跌
▼0.40
漲幅
-2.34%
成交量
624張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.45	0	0.00	17.40	1	686	0.15%
2024/04/29	0	0.00	16	17.94	17.75	-16	671	-2.38%
2024/04/26	10	18.10	34	17.86	17.85	-24	658	-3.64%
2024/04/23	0	0.00	1	17.70	17.45	-1	620	-0.16%
2024/04/17	0	0.00	2	17.50	17.65	-2	585	-0.34%
2024/04/10	1	17.90	81	17.61	17.60	-80	515	-15.52%
2024/04/09	0	0.00	5	17.99	17.65	-5	496	-1.01%
2024/04/08	22	18.12	0	0.00	18.00	22	471	4.67%
2024/04/03	1	17.05	0	0.00	17.00	1	391	0.26%
2024/04/01	1	17.30	0	0.00	17.05	1	363	0.28%
2024/03/28	136	17.82	3	17.43	17.80	133	334	39.76%	大買/鉅額交易
2024/03/27	0	0.00	4	17.35	17.35	-4	249	-1.60%
2024/03/05	0	0.00	5	16.05	16.10	-5	225	-2.22%
2024/02/29	0	15.75	0	0.00	15.95	0	228	0.00%
2024/02/27	0	16.20	0	0.00	15.75	0	230	0.00%
2024/02/20	0	0.00	1	16.30	16.35	-1	264	-0.38%
2024/02/16	0	15.20	0	0.00	15.75	0	282	0.00%
2024/01/09	0	0.00	1	15.45	15.40	-1	408	-0.24%
2023/12/11	0	0.00	42	16.68	16.45	-42	441	-9.52%
2023/12/06	5	17.10	5	17.06	17.10	0	449	0.00%
2023/12/05	1	16.85	0	0.00	17.00	1	452	0.22%
2023/12/04	0	0.00	1	17.15	16.90	-1	470	-0.21%
2023/12/01	1	17.00	1	16.80	17.00	0	494	0.00%
2023/11/30	0	0.00	1	16.65	16.70	-1	491	-0.20%
2023/11/29	2	16.58	1	16.60	16.55	1	493	0.20%
2023/11/28	1	16.55	5	16.48	16.55	-4	499	-0.80%
2023/11/27	2	16.30	0	0.00	16.30	2	504	0.40%
2023/11/24	2	16.70	0	0.00	16.70	2	505	0.40%
2023/11/22	1	16.95	5	16.83	16.95	-4	515	-0.78%
2023/11/21	2	16.55	4	16.69	16.55	-2	499	-0.40%
2023/11/17	3	16.70	8	16.63	16.60	-5	501	-1.00%
2023/11/16	6	16.63	8	16.73	16.60	-2	501	-0.40%
2023/11/15	9	16.66	2	16.93	16.60	7	497	1.41%
2023/11/14	8	16.94	0	0.00	16.90	8	485	1.65%
2023/11/13	3	16.93	1	16.90	16.90	2	458	0.44%
2023/11/10	6	15.98	1	16.25	15.70	5	427	1.17%
2023/11/08	1	15.10	0	0.00	15.05	1	416	0.24%
2023/10/23	0	15.25	0	0.00	14.95	0	615	0.00%
2023/10/20	0	0.00	3	14.85	14.90	-3	638	-0.47%
2023/10/17	6	15.38	0	0.00	15.25	6	699	0.86%
2023/10/06	1	16.50	1	16.80	16.45	0	972	0.00%
2023/09/22	1	15.30	0	0.00	15.45	1	2,006	0.05%
2023/09/19	0	0.00	1	15.85	15.95	-1	2,164	-0.05%
2023/09/08	5	16.80	6	16.45	16.35	-1	3,139	-0.03%
2023/09/07	1	17.65	1	17.25	16.90	0	3,244	0.00%
2023/09/06	7	17.22	3	17.32	17.40	4	3,277	0.12%
2023/08/28	1	16.05	0	0.00	16.00	1	3,327	0.03%
2023/08/23	1	16.45	1	16.45	16.45	0	3,322	0.00%
2023/08/21	1	16.35	0	0.00	16.35	1	3,324	0.03%
2023/08/18	1	16.50	1	16.65	16.20	0	3,327	0.00%
2023/08/17	0	16.55	0	0.00	16.60	0	3,322	0.00%
2023/08/16	1	15.65	0	0.00	16.20	1	3,318	0.03%
2023/08/10	10	16.15	0	0.00	15.40	10	3,273	0.31%
2023/08/09	5	15.75	0	0.00	15.75	5	3,242	0.15%
2023/08/08	1	16.00	0	0.00	16.10	1	3,239	0.03%
2023/08/01	0	0.00	100	16.95	16.85	-100	3,281	-3.05%
2023/07/31	0	0.00	30	17.00	17.05	-30	3,284	-0.91%
2023/07/27	0	0.00	10	17.55	17.50	-10	3,352	-0.30%
2023/07/24	1	16.80	0	0.00	16.75	1	3,510	0.03%
2023/07/21	1	17.55	0	0.00	17.60	1	3,504	0.03%
2023/07/20	1	17.40	3	17.48	17.85	-2	3,539	-0.06%
2023/07/19	34	18.07	3	17.92	17.20	31	3,653	0.85%
2023/07/18	2	17.83	2.6	18.27	17.50	-0.6	3,688	-0.02%
2023/07/17	2.5	18.59	4.5	18.46	18.60	-2	3,656	-0.05%
2023/07/14	63.6	19.06	2	18.95	18.40	61.6	3,748	1.64%
2023/07/13	5	19.03	21	18.72	18.50	-16	3,714	-0.43%
2023/07/12	5	19.04	5	19.09	18.80	0	3,661	0.00%
2023/07/11	12	20.67	9.7	20.00	19.80	2.3	3,578	0.07%
2023/07/10	65	21.35	9	21.89	22.00	56	3,328	1.68%
2023/07/07	12	19.78	7	20.20	20.00	5	3,210	0.16%
2023/07/06	0	0.00	11	18.91	19.00	-11	2,919	-0.38%
2023/07/05	10	17.80	0	0.00	17.75	10	2,772	0.36%
2023/07/04	1	17.80	1	17.65	17.60	0	2,755	0.00%
2023/07/03	10	18.13	0	0.00	17.75	10	2,740	0.36%
2023/06/30	0	0.00	10	16.78	17.80	-10	2,691	-0.37%
2023/06/28	1	17.50	2	17.48	17.25	-1	2,644	-0.04%
2023/06/27	5	17.86	2	18.10	17.25	3	2,613	0.11%
2023/06/26	0	0.00	10	18.48	19.15	-10	2,499	-0.40%
2023/06/21	0	17.30	8	17.35	17.45	-8	2,265	-0.35%
2023/06/20	0.7	17.50	10	17.15	17.20	-9.4	2,237	-0.42%
2023/06/19	0	0.00	12	17.45	17.35	-12	2,201	-0.55%
2023/06/16	9	19.15	6	17.87	17.95	3	2,152	0.14%
2023/06/15	24	17.89	21.6	18.15	18.75	2.4	2,024	0.12%
2023/06/14	16	17.86	18	18.00	17.85	-2	1,765	-0.11%
2023/06/13	7	16.48	5	16.75	16.75	2	1,493	0.13%
2023/06/12	0.5	15.40	1.5	15.48	15.25	-1	1,385	-0.07%
2023/06/09	2	15.05	8	15.15	15.40	-6	1,343	-0.45%
2023/06/06	2.6	14.54	0	0.00	14.35	2.6	1,321	0.20%
2023/05/19	2	13.45	0	0.00	13.45	2	1,317	0.15%
2023/05/18	0	0.00	1	13.80	13.80	-1	1,311	-0.08%
2023/05/17	5	14.00	0	0.00	13.75	5	1,306	0.38%
2023/05/09	15	14.33	0	0.00	14.20	15	1,238	1.21%
2023/05/08	1	14.20	5	14.30	14.15	-4	1,225	-0.33%
2023/05/05	1	14.80	0	0.00	14.70	1	1,197	0.08%
2023/05/04	0	0.00	1	15.00	14.95	-1	1,182	-0.08%
2023/05/03	6	14.93	6	15.22	14.80	0	1,155	0.00%
2023/05/02	5	15.33	17	15.33	15.70	-12	1,085	-1.11%
2023/04/28	4	14.14	1	14.60	14.40	3	906	0.33%
2023/04/25	7	14.33	6	14.27	14.05	1	836	0.12%
2023/04/24	17	15.22	24	14.78	14.65	-7	785	-0.89%
2023/04/21	32	14.49	4	14.06	14.85	28	643	4.35%
2023/04/20	4	13.84	2	13.90	13.50	2	570	0.35%
2023/04/19	4	14.45	28	14.38	14.45	-24	528	-4.54%
2023/04/18	1	14.10	0	0.00	14.10	1	388	0.26%
2023/04/14	28	11.91	4	11.78	11.70	24	336	7.14%
2023/04/12	1	11.70	0	0.00	11.70	1	306	0.33%
2023/04/11	0	12.20	1	11.90	11.75	-1	301	-0.33%
2023/04/07	0	11.95	0	0.00	11.50	0	281	0.00%
2023/03/24	0	0.00	3	11.60	11.60	-3	264	-1.14%
2023/03/13	3	11.38	1	11.85	11.45	2	225	0.89%
2023/03/07	1	11.70	1	11.90	11.70	0	187	0.00%
2023/03/06	2	11.78	1	12.05	11.70	1	174	0.57%
2023/03/03	1	11.90	6	11.80	11.90	-5	157	-3.17%
2023/03/02	0	0.00	7	11.50	11.50	-7	121	-5.78%
2023/03/01	0	11.05	0	0.00	11.40	0	108	0.00%
2023/02/23	0	10.60	0	0.00	10.90	0	90	0.00%
2023/02/15	3	10.35	0	0.00	10.40	3	77	3.89%
2023/02/13	5	10.40	0	0.00	10.45	5	75	6.64%
2023/02/09	5	10.45	0	0.00	10.45	5	73	6.76%
2023/01/12	0	10.40	0	0.00	10.10	0	50	0.00%
2023/01/10	0	10.20	0	0.00	10.15	0	50	0.00%
2022/12/20	0	10.50	0	0.00	10.25	0	55	0.00%
2022/12/19	0	10.50	0	0.00	10.40	0	55	0.00%
2022/12/08	0	10.50	0	0.00	10.50	0	61	0.00%
2022/11/25	0	10.45	0	0.00	10.40	0	63	0.00%
2022/11/23	0	11.00	0	0.00	10.40	0	65	0.00%
2022/09/15	0	11.10	0	0.00	11.05	0	69	0.00%
2022/08/11	0	11.35	0	0.00	10.55	0	104	0.00%
2022/07/22	0	0.00	11	10.09	10.15	-11	108	-10.15%
2022/07/01	0	0.00	1	10.60	10.60	-1	116	-0.86%
2022/05/26	1	11.50	0	0.00	11.45	1	84	1.18%
2022/04/13	0	11.65	0	0.00	11.70	0	77	0.00%
2022/04/06	0	12.18	0	0.00	11.55	0	77	0.01%
2022/03/22	0	11.60	0	0.00	11.55	0	80	0.00%
2021/09/08	1	10.90	0	0.00	10.90	1	104	0.95%
2021/08/25	1	10.95	0	0.00	11.00	1	118	0.85%
2021/08/19	1	10.95	0	0.00	11.25	1	126	0.79%
2021/08/18	2	10.95	0	0.00	11.25	2	137	1.46%
2021/08/17	1	11.00	0	0.00	11.00	1	139	0.72%
2021/08/16	2	11.00	0	0.00	11.00	2	139	1.43%
2021/08/12	4	11.48	0	0.00	11.50	4	140	2.86%
2021/06/24	0	0.00	1	11.50	11.70	-1	360	-0.28%
2021/06/18	1	11.40	1	11.50	11.40	0	351	0.00%
2021/06/11	1	11.40	2	11.40	11.35	-1	352	-0.28%
2021/06/09	0	0.00	0.4	11.40	11.45	-0.4	357	-0.11%
2021/06/01	1	11.20	0	0.00	11.30	1	350	0.29%
2021/05/31	0	0.00	1	11.15	11.20	-1	351	-0.28%
2021/05/26	1	11.30	1	11.50	11.25	0	344	0.00%
2021/05/20	1	10.90	1	11.00	10.85	0	338	0.00%
2021/05/19	1	10.80	1	10.90	11.10	0	337	0.00%
2021/05/18	1	10.85	2	10.80	11.20	-1	338	-0.30%
2021/05/17	2	10.45	1	10.45	10.40	1	336	0.30%
2021/05/14	1	11.70	1	11.80	11.35	0	333	0.00%
2021/05/13	3	11.60	1	11.80	11.50	2	330	0.60%
2021/05/10	1	12.50	1	12.60	12.40	0	316	0.00%
2021/05/06	2	12.45	1	12.60	12.20	1	324	0.31%
2021/05/05	4	12.79	23	12.15	12.20	-19	323	-5.87%
2021/05/04	1	12.10	46	12.24	12.45	-45	315	-14.25%
2021/05/03	2	13.48	2	13.30	12.70	0	307	0.00%
2021/04/29	21	13.91	3	14.08	13.90	18	296	6.06%
2021/04/28	30	13.28	0	0.00	13.90	30	247	12.12%
2021/04/19	0	0.00	15	12.43	12.40	-15	201	-7.43%
2021/04/14	0	0.00	40	11.98	11.85	-40	199	-20.00%
2021/04/13	9	12.33	0	0.00	12.20	9	198	4.54%
2021/04/12	66	12.31	0	0.00	12.55	66	192	34.21%
2021/03/31	2	11.70	0	0.00	11.85	2	180	1.11%
2021/03/29	0	0.00	0	10.80	11.95	0	179	0.00%
2021/03/22	0	11.80	0	0.00	11.80	0	208	0.00%
2021/03/19	0	12.03	2	11.90	11.85	-2	210	-0.95%
2021/03/10	2	11.80	0	0.00	11.80	2	216	0.92%
2021/01/19	2	11.55	0	0.00	11.40	2	191	1.04%
2021/01/06	2	12.05	0	0.00	12.00	2	175	1.14%
2021/01/05	0	0.00	2	12.25	12.20	-2	172	-1.16%
2020/12/22	2	12.60	0	0.00	12.25	2	172	1.16%
2020/12/21	2	12.30	0	0.00	12.40	2	157	1.27%
2020/12/16	1	11.70	0	0.00	11.80	1	169	0.59%
2020/12/15	3	11.62	0	0.00	11.60	3	170	1.76%
2020/12/11	2	11.65	0	0.00	11.70	2	170	1.17%
2020/12/10	1	11.60	0	0.00	11.70	1	170	0.59%
2020/12/08	1	11.85	0	0.00	11.90	1	183	0.54%
2020/12/07	4	11.70	0	0.00	11.75	4	188	2.12%
2020/12/03	2	11.60	0	0.00	11.65	2	229	0.87%
2020/12/02	4	11.73	0	0.00	11.60	4	262	1.53%
2020/09/11	1	11.00	1	11.65	11.50	0	191	0.00%
2020/09/08	0	0.00	4	12.11	11.45	-4	163	-2.45%
2020/09/07	3	12.25	0	0.00	12.30	3	125	2.40%
2020/09/04	1	11.05	0	0.00	11.20	1	92	1.08%
2020/06/22	0	0.00	1	10.00	10.15	-1	84	-1.18%
2020/06/04	0	0.00	2	10.00	9.99	-2	97	-2.06%
2020/04/30	1	10.15	0	0.00	10.00	1	90	1.10%
2020/04/23	0	0.00	11	9.13	9.33	-11	90	-12.20%
2020/04/22	0	0.00	16	9.02	9.39	-16	90	-17.71%
2020/04/21	0	0.00	14	8.91	9.04	-14	90	-15.56%
2020/04/20	0	0.00	18	9.02	9.04	-18	89	-20.18%
2020/04/17	0	0.00	51	9.04	9.03	-51	88	-57.50%
2020/04/15	0	0.00	40	8.66	8.73	-40	86	-46.04%
2020/04/07	0	0.00	56	7.97	8.29	-56	87	-64.09%
2020/03/19	55	7.24	0	0.00	6.72	55	82	66.84%
2020/03/17	38	7.50	0	0.00	7.49	38	76	49.87%
2020/03/13	38	7.93	0	0.00	8.00	38	71	53.48%
2020/03/12	44	9.06	0	0.00	8.80	44	65	67.55%
2020/01/02	31	12.26	0	0.00	12.20	31	50	61.14%
2019/08/16	0	0.00	2	12.20	12.15	-2	69	-2.89%
2019/01/29	0	0.00	1	14.05	14.05	-1	37	-2.65%
2018/10/08	0	0.00	1	16.90	16.90	-1	73	-1.36%
2018/07/17	0	0.00	14	17.35	17.35	-14	198	-7.05%
2018/07/11	0	0.00	35	17.40	17.35	-35	201	-17.34%
2018/06/14	5	18.60	5	18.20	18.20	0	224	0.00%
2018/06/07	0	0.00	15	19.45	18.90	-15	200	-7.47%
2018/06/04	5	18.40	10	18.70	18.70	-5	174	-2.87%
2018/06/01	14	18.21	9	18.54	18.45	5	166	3.00%
2018/03/31	5	17.50	0	0.00	17.40	5	233	2.14%
2018/03/12	5	18.25	0	0.00	18.15	5	219	2.27%
2018/02/23	0	0.00	5	18.50	18.45	-5	252	-1.98%
2018/02/09	6	17.10	0	0.00	17.50	6	266	2.25%
2018/02/06	22	17.78	1	17.95	17.30	21	273	7.69%
2018/02/02	0	0.00	1	19.25	19.25	-1	272	-0.37%
2018/02/01	1	19.30	0	0.00	19.25	1	292	0.34%
2018/01/26	1	19.80	0	0.00	19.85	1	318	0.31%
2018/01/25	3	20.30	4	20.28	20.10	-1	324	-0.31%
2018/01/18	0	0.00	5	19.95	20.00	-5	316	-1.58%
2018/01/17	0	0.00	1	19.65	19.70	-1	309	-0.32%