慶騰 (4534)-永豐金-桃園券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.10
漲跌
▲0.45
漲幅
+4.23%
成交量
270張
產業
上櫃電機機械類股▲0.21%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	17	11.14	11.10	-17	642	-2.65%
2024/04/24	1	10.60	0	0.00	10.65	1	639	0.16%
2024/04/23	8.1	10.56	0	0.00	10.60	8.1	639	1.27%
2024/04/19	2	10.60	0	0.00	10.60	2	637	0.31%
2024/04/18	0	0.00	4	10.79	10.75	-4	633	-0.63%
2024/04/17	0	0.00	49	10.90	10.95	-49	630	-7.78%
2024/04/16	2	10.90	0	0.00	10.80	2	627	0.32%
2024/04/15	3	11.65	0	0.00	11.60	3	620	0.48%
2024/04/12	8	12.01	10	12.20	12.10	-2	616	-0.32%
2024/04/10	5	11.22	0	0.00	11.30	5	588	0.85%
2024/04/09	32	11.19	0	0.00	11.35	32	586	5.45%
2024/04/08	22	11.28	1	11.20	11.25	21	584	3.59%
2024/04/03	2	10.93	3	11.23	11.15	-1	580	-0.17%
2024/03/21	0	0.00	2	11.10	10.85	-2	564	-0.35%
2024/03/18	0	0.00	12	10.80	11.10	-12	559	-2.14%
2024/03/15	2	11.00	1	11.20	11.00	1	556	0.18%
2024/03/14	3	10.95	1	11.20	11.20	2	554	0.36%
2024/03/13	4	11.30	0	0.00	11.30	4	553	0.72%
2024/03/12	2	11.18	2	11.35	11.20	0	547	0.00%
2024/03/08	8	11.39	1	11.70	11.75	7	550	1.27%
2024/03/07	1	12.40	1	12.55	12.50	0	543	0.00%
2024/03/06	0	0.00	2	12.93	12.90	-2	548	-0.36%
2024/03/05	0	0.00	2	12.93	13.00	-2	546	-0.37%
2024/03/04	1	13.00	0	0.00	12.65	1	539	0.19%
2024/03/01	3	13.62	0	0.00	13.50	3	520	0.58%
2024/02/29	9	13.91	0	0.00	14.15	9	504	1.78%
2024/02/27	0	0.00	5.1	13.85	13.85	-5.1	455	-1.12%
2024/02/26	0	0.00	4	12.65	12.60	-4	403	-0.99%
2024/02/23	0	0.00	1.1	13.20	13.10	-1.1	387	-0.28%
2024/02/22	16.1	13.78	1	13.30	13.80	15.1	364	4.14%
2024/02/21	5	12.73	55	12.56	13.40	-50	296	-16.87%
2024/02/20	0	0.00	2	11.20	12.20	-2	247	-0.81%
2024/02/19	5	10.86	9	10.95	11.10	-4	213	-1.85%
2024/02/16	3	10.48	0	0.00	10.85	3	195	1.53%
2024/02/15	2	10.38	0	0.00	10.60	2	184	1.08%
2024/02/05	3	10.58	0	0.00	10.20	3	170	1.76%
2024/02/02	10	10.85	1	10.85	10.85	9	142	6.31%
2024/01/29	1	9.75	0	0.00	9.88	1	100	1.00%
2024/01/26	3	9.83	1	9.95	9.90	2	99	2.01%
2024/01/25	3	9.81	1	9.94	9.80	2	99	2.01%
2024/01/23	3	9.70	0	0.00	9.69	3	101	2.97%
2024/01/22	0	0.00	10	9.68	9.76	-10	102	-9.72%
2024/01/18	2	9.67	2	9.77	9.71	0	101	0.00%
2024/01/09	1	10.05	0	0.00	9.99	1	98	1.02%
2024/01/08	11	10.10	0	0.00	10.10	11	97	11.26%
2024/01/05	10	10.05	1	10.10	10.10	9	97	9.24%
2024/01/03	6	10.10	0	0.00	10.05	6	98	6.13%
2024/01/02	7	10.06	0	0.00	10.15	7	98	7.11%
2023/12/29	2	10.08	0	0.00	10.15	2	98	2.04%
2023/12/28	2	10.05	0	0.00	10.15	2	98	2.03%
2023/12/25	2	10.00	0	0.00	10.05	2	98	2.03%
2023/12/14	0	0.00	0.1	10.15	10.10	-0.1	98	-0.14%
2023/12/13	1	10.05	0	0.00	10.15	1	99	1.00%
2023/12/12	1	9.88	0	0.00	10.05	1	99	1.00%
2023/12/11	1	10.00	0	0.00	9.99	1	101	0.98%
2023/12/06	0	0.00	24	10.16	10.45	-24	105	-22.75%
2023/12/04	24	10.43	0	0.00	10.40	24	90	26.39%
2023/12/01	2.1	10.01	1	10.30	10.35	1.1	82	1.34%
2023/11/30	0	0.00	2	10.25	10.00	-2	66	-3.01%
2023/11/22	3	9.74	2	9.93	9.99	1	56	1.75%
2023/11/21	1	9.80	0	0.00	9.88	1	53	1.87%
2023/11/14	1	9.73	0	0.00	9.99	1	53	1.88%
2023/11/13	0	0.00	5	9.99	9.78	-5	52	-9.49%
2023/11/10	1	9.70	0	0.00	9.72	1	52	1.92%
2023/11/06	3	9.94	0	0.00	9.95	3	56	5.34%
2023/10/31	1	9.73	0	0.00	9.95	1	57	1.74%
2023/10/30	0	0.00	1	10.20	9.95	-1	58	-1.71%
2023/10/24	2	9.54	0	0.00	9.70	2	63	3.13%
2023/10/20	1	9.54	0	0.00	9.57	1	65	1.53%
2023/10/12	0	0.00	2	9.91	9.91	-2	73	-2.74%
2023/10/11	1	9.52	2	9.77	9.74	-1	74	-1.33%
2023/10/06	3	9.65	0	0.00	9.62	3	77	3.87%
2023/09/28	0	0.00	11	9.98	9.95	-11	119	-9.20%
2023/09/21	5	9.56	0	0.00	9.55	5	130	3.83%
2023/09/19	3	9.60	0	0.00	9.80	3	135	2.22%
2023/09/18	1	9.70	0	0.00	9.78	1	134	0.74%
2023/09/14	3	9.67	2	9.80	9.93	1	140	0.71%
2023/09/13	2	9.61	5	9.82	9.86	-3	144	-2.07%
2023/09/12	3	9.59	2	9.71	9.60	1	165	0.60%
2023/09/11	4	9.73	2	10.15	9.50	2	191	1.05%
2023/09/07	0	0.00	1	9.83	9.80	-1	192	-0.52%
2023/09/06	1	9.70	0	0.00	9.83	1	192	0.52%
2023/09/05	1	9.81	0	0.00	9.88	1	192	0.52%
2023/09/01	2	9.88	0	0.00	9.86	2	194	1.03%
2023/08/11	1	10.00	0	0.00	10.00	1	226	0.44%
2023/08/01	10	10.65	0	0.00	10.55	10	225	4.43%
2023/07/26	0	0.00	2	10.25	10.25	-2	221	-0.90%
2023/07/25	0	0.00	2	10.35	10.35	-2	220	-0.91%
2023/07/18	1	10.20	3	10.57	10.30	-2	221	-0.90%
2023/07/11	1	10.70	12	11.35	10.90	-11	208	-5.28%
2023/07/10	7	11.09	1	11.40	11.40	6	197	3.04%
2023/07/06	1	10.20	0	0.00	10.20	1	181	0.55%
2023/07/03	2	10.40	0	0.00	10.40	2	183	1.09%
2023/06/30	1	10.35	0	0.00	10.55	1	182	0.55%
2023/06/29	1	10.30	10	10.35	10.45	-9	180	-4.98%
2023/06/28	2	10.70	1	10.75	10.75	1	177	0.56%
2023/06/27	0	0.00	2	10.70	10.50	-2	176	-1.14%
2023/06/21	0	0.00	21	10.66	10.70	-21	178	-11.78%
2023/06/20	0.2	10.65	0	0.00	10.75	0.2	177	0.11%
2023/06/19	3	10.70	0	0.00	10.60	3	174	1.72%
2023/06/16	11	11.57	0	0.00	11.20	11	167	6.57%
2023/06/15	21	11.35	0	0.00	11.35	21	144	14.51%
2023/05/22	3	9.86	0	0.00	9.90	3	137	2.18%
2023/05/18	0	0.00	1	9.71	9.71	-1	133	-0.75%
2023/05/17	1	9.40	0	0.00	9.50	1	158	0.63%
2023/05/16	2	9.42	0	0.00	9.45	2	155	1.28%
2023/05/12	5	9.53	2	9.60	9.52	3	153	1.95%
2023/05/11	1	9.60	1	9.76	9.76	0	151	0.00%
2023/05/04	0	0.00	1	9.59	9.79	-1	153	-0.65%
2023/05/03	1	9.53	1	9.73	9.57	0	153	0.00%
2023/04/26	1	9.51	1	9.62	9.60	0	157	0.00%
2023/04/25	1	9.66	0	0.00	9.66	1	156	0.64%
2023/04/21	0	0.00	2	9.89	9.86	-2	155	-1.29%
2023/04/17	1	9.73	1	9.84	9.78	0	154	0.00%
2023/04/13	1	9.80	0	0.00	9.78	1	152	0.66%
2023/04/10	1	9.70	0	0.00	9.72	1	148	0.67%
2023/03/30	0	0.00	3	9.95	9.93	-3	149	-2.01%
2023/03/24	1	9.95	0	0.00	9.93	1	145	0.69%
2023/03/20	0	0.00	26	9.86	9.88	-26	139	-18.59%
2023/03/17	1	9.90	0	0.00	9.82	1	139	0.72%
2023/03/16	3	9.76	0	0.00	9.82	3	140	2.13%
2023/03/15	0	0.00	16	9.92	9.88	-16	140	-11.39%
2023/03/14	0	0.00	1	9.97	9.92	-1	140	-0.71%
2023/03/13	0	0.00	12	9.85	10.00	-12	138	-8.66%
2023/03/10	1	9.71	3	9.81	9.69	-2	138	-1.45%
2023/03/09	11	9.82	1	9.87	9.87	10	135	7.37%
2023/03/08	25	9.79	1	9.70	9.67	24	145	16.50%
2023/03/07	4	9.65	2	9.74	9.67	2	143	1.39%
2023/02/24	1	9.15	0	0.00	9.17	1	201	0.50%
2023/02/22	1	9.17	0	0.00	9.18	1	200	0.50%
2023/02/16	1	9.13	0	0.00	9.21	1	200	0.50%
2023/02/15	8	9.59	4	9.62	9.22	4	198	2.02%
2023/02/10	1	8.92	0	0.00	8.92	1	171	0.58%
2023/02/09	6	9.02	0	0.00	9.06	6	171	3.50%
2023/02/08	5	9.06	0	0.00	9.06	5	170	2.92%
2023/01/30	3	8.90	0	0.00	8.96	3	169	1.76%
2022/12/02	2	9.44	0	0.00	9.22	2	165	1.21%
2022/11/30	0	0.00	2	9.70	9.52	-2	160	-1.25%
2022/11/29	2	9.08	0	0.00	9.18	2	139	1.43%
2022/11/24	8	9.62	8	9.43	9.43	0	134	0.00%
2022/10/27	0.2	8.60	0	0.00	8.48	0.2	89	0.22%
2022/06/01	0	0.00	3	11.20	10.90	-3	490	-0.61%
2022/05/27	3	11.00	0	0.00	11.00	3	491	0.61%
2022/05/23	1	11.25	7	11.13	11.05	-6	457	-1.31%
2022/05/20	1	10.90	1	10.85	11.00	0	438	0.00%
2022/05/13	3	8.84	0	0.00	8.95	3	600	0.50%
2022/05/12	3	9.77	6	9.55	9.00	-3	645	-0.46%
2022/04/27	2	10.55	0	0.00	10.35	2	639	0.31%
2022/04/07	4	12.56	0	0.00	12.60	4	938	0.43%
2022/02/18	0	0.00	17	15.00	15.00	-17	861	-1.97%
2022/02/14	1	14.90	0	0.00	14.70	1	747	0.13%
2022/01/24	3	13.43	1	13.15	13.40	2	758	0.26%
2022/01/21	1	13.50	0	0.00	13.40	1	754	0.13%
2022/01/20	2	14.00	0	0.00	13.70	2	749	0.27%
2022/01/19	1	13.85	0	0.00	13.85	1	746	0.13%
2022/01/18	0	0.00	2	13.70	13.85	-2	743	-0.27%
2022/01/17	3	13.60	0	0.00	13.65	3	739	0.41%
2022/01/12	0	0.00	2	13.35	13.20	-2	720	-0.28%
2022/01/11	1	13.60	3	13.65	13.40	-2	714	-0.28%
2022/01/07	0	0.00	1	15.15	14.65	-1	688	-0.15%
2022/01/05	4	15.10	0	0.00	15.05	4	633	0.63%
2022/01/04	6	14.95	0	0.00	14.95	6	602	1.00%
2022/01/03	26	15.24	8	15.26	14.90	18	563	3.19%
2021/12/30	1	13.90	1	13.75	14.40	0	442	0.00%
2021/12/29	0	0.00	5	13.00	13.10	-5	370	-1.35%
2021/11/16	0	0.00	0	12.90	13.00	0	291	-0.01%
2021/11/10	5	11.94	0	0.00	12.00	5	239	2.09%
2021/11/04	2	12.60	2	12.20	12.20	0	234	0.00%
2021/11/03	5	12.52	5	12.67	12.65	0	230	0.00%
2021/11/02	0	0.00	10	12.55	12.55	-10	202	-4.93%
2021/09/08	0	0.00	11	12.60	12.35	-11	810	-1.36%
2021/08/20	0	13.60	0	0.00	13.20	0	889	0.00%
2021/07/23	0	0.00	5	14.00	14.40	-5	1,050	-0.48%
2021/07/16	0	0.00	1	14.75	14.65	-1	1,414	-0.07%
2021/07/15	2	14.90	0	0.00	14.95	2	1,419	0.14%
2021/07/14	0	0.00	7	14.71	14.50	-7	1,419	-0.49%
2021/07/13	0	0.00	3	15.05	14.95	-3	1,413	-0.21%
2021/07/09	5	15.28	0	0.00	15.00	5	1,400	0.36%
2021/07/08	10	15.10	0	0.00	15.10	10	1,412	0.71%
2021/07/05	10	15.90	0	0.00	15.55	10	1,425	0.70%
2021/07/01	2	15.33	0	0.00	15.30	2	1,429	0.14%
2021/06/30	31	16.92	4	16.93	15.75	27	1,417	1.90%
2021/06/29	0	0.00	10	16.35	16.35	-10	1,301	-0.77%
2021/06/25	0	0.00	1	15.70	15.30	-1	1,247	-0.08%
2021/06/24	20.1	15.43	0	0.00	15.45	20.1	1,245	1.61%
2021/06/23	3	16.00	1	15.95	16.10	2	1,179	0.17%
2021/06/18	0	0.00	1	14.85	15.00	-1	1,239	-0.08%
2021/06/17	2	15.08	0	0.00	14.80	2	1,245	0.16%
2021/06/16	0	0.00	2	14.95	14.95	-2	1,204	-0.17%
2021/05/31	0	0.00	4	13.75	13.40	-4	1,766	-0.23%
2021/05/17	0	0.00	5	11.70	11.25	-5	2,085	-0.24%
2021/05/13	5	12.80	0	0.00	12.45	5	2,079	0.24%
2021/05/12	0	0.00	25	12.52	12.90	-25	2,065	-1.21%
2021/05/11	0	0.00	3	14.25	13.80	-3	2,034	-0.15%
2021/05/10	0	0.00	5	14.87	14.70	-5	2,020	-0.25%
2021/05/07	8	14.91	1.4	15.00	15.10	6.6	2,005	0.33%
2021/05/06	11	14.65	2.1	14.60	14.65	8.9	1,988	0.45%
2021/05/05	2	14.15	40	14.35	14.15	-38	1,969	-1.93%
2021/05/04	0	0.00	4	13.90	13.35	-4	1,952	-0.20%
2021/05/03	1	14.10	0	0.00	14.45	1	1,928	0.05%
2021/04/29	1	14.60	0	0.00	14.45	1	1,915	0.05%
2021/04/28	0	0.00	2	14.80	14.65	-2	1,908	-0.10%
2021/04/27	0	0.00	1	14.35	14.40	-1	1,895	-0.05%
2021/04/26	6	14.54	3	14.55	14.45	3	1,884	0.16%
2021/04/23	29	16.56	3	16.67	15.00	26	1,844	1.41%
2021/04/22	1	16.00	2	16.05	15.95	-1	1,678	-0.06%
2021/04/19	0	0.00	1	14.35	14.25	-1	1,510	-0.07%
2021/04/16	0	0.00	10	14.60	14.50	-10	1,502	-0.67%
2021/04/15	0	0.00	7	14.61	14.75	-7	1,490	-0.47%
2021/04/14	10	14.00	0.2	14.40	13.85	9.8	1,479	0.66%
2021/04/13	1	14.90	6	14.53	14.45	-5	1,465	-0.34%
2021/04/12	9	14.51	0	0.00	14.40	9	1,451	0.62%
2021/04/09	2	14.30	0	0.00	14.35	2	1,440	0.14%
2021/04/08	2	14.50	0	0.00	14.30	2	1,433	0.14%
2021/04/07	10	14.50	5	14.50	14.50	5	1,421	0.35%
2021/04/06	20	14.50	0	0.00	14.10	20	1,406	1.42%
2021/04/01	0	0.00	0.1	14.90	14.80	-0.1	1,383	-0.01%
2021/03/31	5	14.75	0	0.00	14.75	5	1,374	0.36%
2021/03/30	10	15.10	0	0.00	15.05	10	1,361	0.73%
2021/03/29	25	15.23	0	0.00	15.15	25	1,354	1.85%
2021/03/25	0	0.00	7	15.15	15.10	-7	1,330	-0.53%
2021/03/24	7	15.43	1	15.80	15.40	6	1,308	0.46%
2021/03/23	10	16.00	1	15.30	14.90	9	1,264	0.71%
2021/03/22	30	14.77	0	0.00	14.55	30	1,182	2.54%
2021/03/18	0	0.00	3	14.90	14.80	-3	1,152	-0.26%
2021/03/17	1	15.00	0	0.00	14.90	1	1,138	0.09%
2021/03/16	9	15.59	3	15.58	14.90	6	1,111	0.54%
2021/03/15	3	14.60	5	15.04	15.10	-2	991	-0.20%
2021/03/12	0	0.00	1	13.75	13.75	-1	967	-0.10%
2021/03/09	1	12.65	3	12.45	12.50	-2	936	-0.21%
2021/03/08	5	14.79	15	13.52	12.90	-10	906	-1.10%
2021/03/05	10	15.10	7	14.74	14.20	3	850	0.35%
2021/03/04	7	15.46	20	15.30	14.90	-13	759	-1.71%
2021/03/03	9	13.85	4	13.75	14.40	5	577	0.87%
2021/03/02	0	0.00	1	13.10	13.10	-1	477	-0.21%
2021/02/26	0	0.00	3	11.58	11.95	-3	425	-0.71%
2021/02/22	0	0.00	5	9.83	9.75	-5	264	-1.89%
2021/02/18	3	9.91	0	0.00	9.91	3	259	1.16%
2021/02/05	5	9.18	0	0.00	9.32	5	274	1.82%
2020/12/21	10	9.34	0	0.00	9.22	10	574	1.74%
2020/12/14	20	9.00	0	0.00	8.95	20	575	3.47%
2020/12/10	0	0.00	1	9.18	9.06	-1	564	-0.18%
2020/12/08	0	0.00	1	9.32	9.33	-1	555	-0.18%
2020/12/07	0	0.00	3	9.29	9.12	-3	549	-0.55%
2020/12/04	1	8.79	1	9.03	8.84	0	534	0.00%
2020/11/09	0	0.00	0	8.20	8.14	0	453	-0.01%
2020/11/05	0.4	8.20	0	0.00	8.15	0.4	452	0.08%
2020/10/28	1	8.29	0	0.00	8.12	1	449	0.22%
2020/10/26	1	8.29	0	0.00	8.30	1	439	0.23%
2020/10/19	31	8.25	30	8.09	8.02	1	410	0.24%
2020/10/16	0	0.00	5	8.19	8.00	-5	403	-1.24%
2020/10/15	2	7.83	0	0.00	7.81	2	397	0.50%
2020/10/06	1	8.28	0	0.00	8.22	1	381	0.26%
2020/10/05	0	0.00	4	8.30	8.37	-4	375	-1.07%
2020/09/30	6	8.40	0	0.00	8.30	6	372	1.61%
2020/09/29	4	9.36	2	9.00	8.60	2	358	0.56%
2020/09/21	0	0.00	1	7.88	7.80	-1	110	-0.91%
2020/09/18	4	7.87	3	7.92	7.90	1	109	0.91%
2020/08/14	0	0.00	11	7.27	7.17	-11	101	-10.79%
2020/08/13	1	7.14	2	7.23	7.16	-1	101	-0.98%
2020/08/07	12	7.09	0	0.00	7.13	12	104	11.49%
2020/07/20	0	0.00	2	7.93	7.87	-2	116	-1.71%
2020/07/16	2	7.75	0	0.00	7.68	2	112	1.77%
2020/07/14	0	0.00	1	7.95	7.91	-1	113	-0.88%
2020/07/13	1	7.85	4	8.03	7.94	-3	114	-2.61%
2020/07/10	2	7.79	8	7.99	8.00	-6	119	-5.02%
2020/07/01	2	7.39	0	0.00	7.48	2	110	1.81%
2020/06/30	0	0.00	1	7.51	7.53	-1	111	-0.90%
2020/06/24	0	0.00	2	7.66	7.52	-2	108	-1.84%
2020/06/22	1	7.92	1	8.08	7.80	0	106	0.00%
2020/06/19	0	0.00	1	7.87	7.85	-1	102	-0.98%
2020/06/12	0	0.00	0.6	7.13	7.04	-0.6	106	-0.61%
2020/06/11	3	7.11	0	0.00	7.02	3	112	2.67%
2020/06/04	1	7.07	0	0.00	7.10	1	123	0.81%
2020/06/02	2	7.26	0	0.00	7.23	2	123	1.63%
2020/06/01	0	0.00	1	7.50	7.48	-1	122	-0.82%
2020/05/20	1	7.33	0	0.00	7.40	1	126	0.79%
2020/05/18	1	7.23	1	7.36	7.60	0	130	0.00%
2020/05/11	1	7.65	0	0.00	8.00	1	131	0.76%
2020/05/08	0	0.00	2	8.13	8.25	-2	125	-1.59%
2020/05/06	0	0.00	1	7.20	7.24	-1	115	-0.86%
2020/04/27	0	0.00	1	6.50	6.60	-1	118	-0.84%
2020/04/24	1	6.25	0	0.00	6.39	1	121	0.82%
2020/04/21	0	0.00	2	6.19	6.19	-2	120	-1.66%
2020/04/15	1	6.34	0	0.00	6.49	1	114	0.87%
2020/04/14	2	5.48	0	0.00	6.00	2	109	1.83%
2020/03/24	0	0.00	2	4.80	5.00	-2	143	-1.42%
2020/03/11	0	0.00	7	7.14	7.12	-7	121	-5.74%
2020/02/10	0	0.00	10	7.80	7.80	-10	128	-7.79%
2019/12/30	0	0.00	10	8.28	8.53	-10	116	-8.57%
2019/12/27	0	0.00	1	7.81	7.76	-1	97	-1.03%
2019/12/10	1	7.32	0	0.00	7.30	1	96	1.04%
2019/12/02	1	7.46	4.1	7.46	7.45	-3.1	90	-3.41%
2019/11/27	1	7.50	0	0.00	7.50	1	92	1.08%
2019/11/26	2	7.71	0	0.00	7.62	2	91	2.19%
2019/11/25	1	7.76	0	0.00	7.86	1	90	1.11%
2019/11/18	0	0.00	2	7.56	7.60	-2	89	-2.24%
2019/11/08	0	0.00	8	8.15	8.26	-8	74	-10.78%
2019/11/05	0	0.00	6	8.46	8.44	-6	66	-9.07%
2019/11/04	0	0.00	6	8.50	8.55	-6	67	-8.90%
2019/10/31	0	0.00	3	8.51	8.55	-3	68	-4.36%
2019/10/22	0	0.00	1	8.45	8.43	-1	68	-1.47%
2019/10/18	1	8.48	0	0.00	8.45	1	69	1.44%
2019/10/14	1	8.64	0	0.00	8.42	1	75	1.33%
2019/10/03	0	0.00	1	8.77	8.77	-1	71	-1.39%
2019/09/26	0	0.00	2	8.85	8.87	-2	71	-2.79%
2019/09/24	1	9.11	0	0.00	9.11	1	72	1.37%
2019/09/23	0	0.00	1	8.82	8.89	-1	66	-1.50%
2019/09/20	0	0.00	1	8.79	8.76	-1	66	-1.50%
2019/09/12	0	0.00	3	8.70	8.74	-3	65	-4.59%
2019/09/05	15	8.77	0	0.00	8.74	15	69	21.61%
2019/08/29	1	8.50	0	0.00	8.74	1	67	1.48%
2019/08/19	1	8.71	0	0.00	8.79	1	65	1.52%
2019/08/15	1	8.61	0	0.00	8.60	1	65	1.53%
2019/07/26	0	0.00	3	9.20	9.28	-3	73	-4.09%
2019/07/23	1	9.24	0	0.00	9.24	1	80	1.24%
2019/07/17	0	0.00	1	9.81	9.61	-1	83	-1.20%
2019/07/16	0	0.00	2	9.62	9.80	-2	83	-2.40%
2019/07/11	1	9.17	0	0.00	9.24	1	83	1.20%
2019/07/10	1	9.11	0	0.00	9.17	1	80	1.25%
2019/07/01	1	9.18	0	0.00	9.17	1	96	1.03%
2019/05/31	1	9.40	0	0.00	9.50	1	375	0.27%
2019/05/14	1	9.36	0	0.00	9.53	1	385	0.26%
2019/05/03	1	11.25	0	0.00	11.20	1	387	0.26%
2019/05/02	1	11.60	2	11.83	11.40	-1	386	-0.26%
2019/04/29	1	10.90	0	0.00	10.85	1	378	0.26%
2019/04/18	1	11.20	0	0.00	10.90	1	379	0.26%
2019/04/15	1	11.15	0	0.00	11.10	1	375	0.27%
2019/03/18	0	0.00	2	12.03	11.85	-2	346	-0.58%
2019/03/15	4	11.86	0	0.00	11.80	4	335	1.19%
2019/03/14	16	12.51	18	12.59	12.05	-2	323	-0.62%
2019/03/13	10	11.63	13	11.62	11.95	-3	248	-1.21%
2019/03/11	0	0.00	1	9.85	9.94	-1	142	-0.70%
2019/03/08	1	9.68	0	0.00	9.76	1	142	0.70%
2019/03/06	2	10.05	2	9.98	9.92	0	141	0.00%
2019/03/05	0	0.00	1	9.75	9.79	-1	135	-0.74%
2019/02/21	1	9.38	0	0.00	9.40	1	130	0.77%
2019/02/19	0	0.00	1	9.40	9.41	-1	128	-0.78%
2019/02/18	2	9.50	0	0.00	9.45	2	126	1.58%
2019/02/15	1	9.61	0	0.00	9.57	1	128	0.78%
2019/02/13	0	0.00	2	9.78	9.82	-2	127	-1.57%
2019/02/12	1	9.70	0	0.00	9.72	1	127	0.78%
2019/01/30	1	9.31	0	0.00	9.45	1	122	0.82%
2019/01/29	2	9.22	0	0.00	9.15	2	114	1.75%
2019/01/28	1	9.33	0	0.00	9.35	1	113	0.88%
2019/01/18	1	9.41	0	0.00	9.45	1	118	0.85%
2018/12/13	0	0.00	0.2	9.84	9.84	-0.2	256	-0.08%
2018/12/12	6	9.90	6	9.71	10.05	0	252	0.00%
2018/12/04	0	0.00	20	8.88	8.93	-20	222	-8.98%
2018/12/03	0	0.00	5	8.85	8.88	-5	225	-2.22%
2018/11/09	0	0.00	1	9.21	9.21	-1	224	-0.45%
2018/11/05	1	9.06	0	0.00	9.28	1	229	0.44%
2018/10/26	2	8.78	0	0.00	8.73	2	238	0.84%
2018/10/25	1	8.80	0	0.00	8.81	1	236	0.42%
2018/10/24	1	9.02	0	0.00	9.00	1	236	0.42%
2018/10/16	2	9.18	0	0.00	8.88	2	238	0.84%
2018/10/12	2	8.85	0	0.00	8.88	2	229	0.87%
2018/10/11	2	8.60	6	8.65	8.56	-4	228	-1.75%
2018/10/09	2	9.70	0	0.00	9.50	2	219	0.91%
2018/10/08	1	9.90	0	0.00	9.82	1	217	0.46%
2018/10/05	5	9.99	0	0.00	9.98	5	219	2.28%
2018/10/04	4	10.15	0	0.00	10.10	4	222	1.80%
2018/09/25	2	9.41	10	9.50	9.48	-8	166	-4.81%
2018/09/20	2	11.60	0	0.00	11.60	2	104	1.92%
2018/09/03	0	0.00	1	14.10	14.00	-1	271	-0.37%
2018/08/29	0	0.00	3	13.95	13.95	-3	341	-0.88%
2018/08/23	0	13.90	0	0.00	13.90	0	342	0.01%
2018/08/22	2	13.90	0	0.00	13.90	2	342	0.58%
2018/08/17	0.6	14.05	0	0.00	14.00	0.6	344	0.17%
2018/08/15	2	13.83	0	0.00	14.00	2	345	0.58%
2018/06/25	1	16.10	0	0.00	15.75	1	422	0.24%
2018/06/22	0	0.00	3	16.10	16.00	-3	420	-0.71%
2018/06/21	0	0.00	1	16.40	16.30	-1	417	-0.24%
2018/06/20	0	0.00	15	16.04	16.15	-15	411	-3.64%
2018/06/19	0	0.00	1	16.25	16.35	-1	410	-0.24%
2018/06/14	1	16.60	1	16.50	16.35	0	400	0.00%
2018/06/13	4	17.40	0	0.00	17.20	4	385	1.04%
2018/06/12	37	17.97	10	17.79	17.95	27	366	7.37%
2018/06/11	14	17.66	12	18.01	17.85	2	332	0.60%
2018/06/08	4	16.80	1	16.80	17.10	3	249	1.20%
2018/06/07	3	15.55	0	0.00	15.55	3	212	1.41%
2018/05/30	0	0.00	1	14.00	14.00	-1	182	-0.55%
2018/05/29	1	14.35	0	0.00	14.00	1	185	0.54%
2018/05/11	0	0.00	3	14.10	14.00	-3	217	-1.38%
2018/05/10	0	0.00	2	13.90	14.10	-2	218	-0.92%
2018/04/26	1	14.95	1	14.90	13.85	0	310	0.00%
2018/04/09	6	17.24	1	17.90	17.20	5	287	1.74%
2018/04/03	7	18.22	8	18.47	17.75	-1	273	-0.37%
2018/04/02	0	0.00	1	17.15	16.95	-1	227	-0.44%
2018/03/14	1	17.00	0	0.00	17.20	1	255	0.39%
2018/03/12	1	17.20	1	17.40	17.20	0	254	0.00%
2018/03/09	1	17.35	0	0.00	17.40	1	253	0.39%
2018/03/08	0	0.00	1	17.45	17.50	-1	254	-0.39%
2018/03/07	1	17.20	0	0.00	17.35	1	253	0.39%
2018/03/06	0	0.00	2	17.38	17.45	-2	255	-0.78%
2018/03/05	1	17.25	0	0.00	17.20	1	255	0.39%
2018/03/02	0	0.00	1	17.40	17.45	-1	256	-0.39%
2018/03/01	1	17.15	0	0.00	17.10	1	255	0.39%
2018/02/27	2	17.15	0	0.00	17.20	2	255	0.78%
2018/02/26	0	0.00	1	17.35	17.35	-1	255	-0.39%
2018/02/23	1.7	17.19	0	0.00	17.30	1.7	257	0.68%
2018/02/05	2	17.85	30	17.85	17.95	-28	241	-11.58%
2018/01/29	0	0.00	1	18.20	18.40	-1	247	-0.40%
2018/01/25	1	18.80	0	0.00	18.60	1	240	0.42%
2018/01/24	0	0.00	6	18.92	18.70	-6	237	-2.53%
2018/01/23	6	18.87	0	0.00	18.70	6	232	2.58%
2018/01/22	33	19.59	3	19.00	19.50	30	206	14.51%
2018/01/05	0	0.00	3	18.20	18.15	-3	218	-1.37%