萬在 (4543)-永豐金-桃園券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	61.25	0	0.00	61.30	2	4,778	0.04%
2024/06/18	1	61.50	2	61.35	61.10	-1	4,767	-0.02%
2024/06/17	1	61.80	2	62.05	61.80	-1	4,759	-0.02%
2024/06/14	1	65.90	1	62.70	62.60	0	4,754	0.00%
2024/06/13	23	66.23	1	63.30	65.70	22	4,719	0.47%
2024/06/12	3	62.27	0	0.00	62.30	3	4,671	0.06%
2024/06/11	2	62.80	2	62.00	62.00	0	4,665	0.00%
2024/06/07	2	65.75	2	65.40	65.00	0	4,664	0.00%
2024/06/06	0	0.00	3	65.30	65.90	-3	4,664	-0.06%
2024/06/05	6	67.73	3	69.13	66.70	3	4,652	0.06%
2024/06/04	7	73.81	4	73.33	71.00	3	4,691	0.06%
2024/06/03	2	72.35	2.1	73.49	72.70	-0.1	4,675	0.00%
2024/05/31	11	72.55	9.1	70.72	71.70	1.9	4,792	0.04%
2024/05/30	8	74.34	14	72.97	71.50	-6	4,813	-0.12%
2024/05/29	6	73.78	8	73.85	72.90	-2	4,926	-0.04%
2024/05/28	46	71.92	44	73.19	73.20	2	5,067	0.04%
2024/05/27	7	65.89	30.5	65.94	70.20	-23.5	4,811	-0.49%
2024/05/24	2	64.85	2	63.90	63.90	0	4,737	0.00%
2024/05/23	22	64.71	14	64.54	64.20	8	4,613	0.17%
2024/05/22	24	67.05	14	64.65	65.70	10	4,429	0.23%
2024/05/21	14	61.31	10.1	62.37	64.40	4	4,055	0.10%
2024/05/20	24	58.94	28	59.70	58.60	-4	3,775	-0.11%
2024/05/17	7	56.34	3	56.70	57.60	4	3,544	0.11%
2024/05/16	5	54.62	4	55.05	54.20	1	3,408	0.03%
2024/05/15	5	55.20	10	55.01	53.80	-5	3,411	-0.15%
2024/05/14	0	0.00	1	52.51	53.00	-1	3,413	-0.03%
2024/05/13	0	52.20	0	52.20	52.50	0	3,430	0.00%
2024/05/10	2	51.32	6.4	52.13	53.00	-4.4	3,562	-0.12%
2024/05/09	1.3	54.86	7	53.86	53.30	-5.7	3,547	-0.16%
2024/05/08	35.2	54.76	24	54.58	54.20	11.2	3,534	0.32%
2024/05/07	7	54.30	7	55.10	54.20	0	3,606	0.00%
2024/05/06	0	0.00	3	51.70	51.90	-3	3,420	-0.09%
2024/05/02	0	0.00	1	47.65	47.65	-1	3,363	-0.03%
2024/04/30	0	0.00	0.1	48.10	48.15	-0.1	3,364	0.00%
2024/04/26	1	47.50	0	0.00	47.60	1	3,363	0.03%
2024/04/25	1	46.65	0	0.00	46.60	1	3,353	0.03%
2024/04/19	1	47.60	0	0.00	46.45	1	3,342	0.03%
2024/04/16	1	48.03	1	48.80	47.40	0	3,310	0.00%
2024/04/15	0	51.80	0	0.00	50.40	0	3,289	0.00%
2024/04/11	0	0.00	0.1	52.70	53.00	-0.1	3,271	0.00%
2024/04/10	1	54.98	0	0.00	53.60	1	3,261	0.03%
2024/04/09	16	55.97	13.1	56.42	56.00	2.9	3,230	0.09%
2024/04/08	1	54.10	3	53.80	54.00	-2	3,084	-0.06%
2024/04/03	4	49.55	0	0.00	49.55	4	3,043	0.13%
2024/04/02	3	50.27	0	0.00	50.00	3	3,051	0.10%
2024/04/01	0	0.00	9	50.52	50.80	-9	3,059	-0.29%
2024/03/28	5	50.94	10	50.45	50.00	-5	3,069	-0.16%
2024/03/26	6	51.25	0	0.00	50.40	6	3,113	0.19%
2024/03/21	0	0.00	2	50.20	50.60	-2	3,093	-0.06%
2024/03/20	1.1	49.41	0	0.00	49.40	1.1	3,161	0.03%
2024/03/15	1	51.00	0	0.00	49.80	1	3,209	0.03%
2024/03/14	3	51.57	3	51.53	50.70	0	3,287	0.00%
2024/03/13	3	52.93	3	54.27	52.70	0	3,360	0.00%
2024/03/12	6	55.18	5	55.20	55.00	1	3,524	0.03%
2024/03/11	10	54.32	8	55.30	53.50	2	3,547	0.06%
2024/03/08	14	56.00	35	55.96	54.20	-21	3,521	-0.60%
2024/03/07	15.1	57.52	22	57.17	55.10	-7	3,500	-0.20%
2024/03/06	25.1	60.29	14	61.15	58.80	11.1	3,448	0.32%
2024/03/05	8	58.69	2	60.00	57.80	6	3,268	0.18%
2024/03/04	9	60.43	19.1	60.29	60.70	-10.1	3,124	-0.32%
2024/03/01	17.1	57.83	14.4	58.08	58.30	2.7	2,847	0.09%
2024/02/29	31	54.25	6	54.10	54.90	25	2,521	0.99%
2024/02/27	14	52.97	24	52.89	54.60	-10	2,248	-0.44%
2024/02/22	2	48.80	1	49.15	48.65	1	2,282	0.04%
2024/02/20	4	49.38	0	0.00	49.05	4	2,309	0.17%
2024/02/19	0	0.00	1	49.60	49.65	-1	2,362	-0.04%
2024/02/16	5	50.76	0	0.00	50.60	5	2,334	0.21%
2024/02/15	1	51.70	6.1	50.60	51.20	-5	2,267	-0.22%
2024/02/05	4	48.16	11	48.12	47.75	-7	2,168	-0.32%
2024/02/02	14	49.87	12	49.77	49.50	2	2,136	0.09%
2024/02/01	1	46.80	0	0.00	46.85	1	1,993	0.05%
2024/01/31	6	47.37	2	47.15	46.85	4	1,987	0.20%
2024/01/30	15.1	48.83	15	48.72	48.55	0.1	1,959	0.00%
2024/01/29	10	46.10	0	0.00	46.10	10	1,788	0.56%
2024/01/18	0	0.00	1	42.40	42.50	-1	1,769	-0.06%
2024/01/08	1	44.35	0.2	44.80	44.15	0.8	1,783	0.05%
2024/01/03	0	0.00	1	45.65	45.70	-1	1,838	-0.05%
2023/12/28	1	47.15	1	47.00	46.90	0	1,979	0.00%
2023/12/27	0	0.00	3	49.35	47.95	-3	2,114	-0.14%
2023/12/26	1	48.85	0	0.00	48.55	1	2,167	0.05%
2023/12/25	3	48.85	4	49.35	48.45	-1	2,168	-0.05%
2023/12/22	4	49.41	3.3	48.22	49.80	0.7	2,161	0.03%
2023/12/21	0.1	48.00	0	0.00	47.75	0.1	2,172	0.00%
2023/12/20	1	48.60	1	49.05	48.75	0	2,169	0.00%
2023/12/19	0.3	47.65	0	0.00	47.65	0.3	2,164	0.01%
2023/12/18	0.1	48.45	1	48.45	48.45	-0.9	2,161	-0.04%
2023/12/15	1	50.80	0.4	50.52	49.20	0.6	2,155	0.03%
2023/12/14	0.1	48.33	1	49.70	48.45	-0.9	2,078	-0.04%
2023/12/13	1.3	49.31	2	49.53	49.00	-0.7	2,062	-0.03%
2023/12/12	1	50.70	0	0.00	49.65	1	2,037	0.05%
2023/12/11	2	50.85	12	51.72	51.30	-10	2,007	-0.50%
2023/12/08	4	50.45	0	0.00	50.60	4	1,923	0.21%
2023/12/07	26	50.67	12	50.68	50.70	14	1,845	0.76%
2023/12/06	0	0.00	6.1	47.40	48.20	-6.1	1,692	-0.36%
2023/12/05	3	45.72	1	46.45	45.50	2	1,652	0.12%
2023/12/04	9.1	48.70	9	48.04	46.55	0.1	1,647	0.00%
2023/12/01	4	47.54	4	46.89	47.50	0	1,553	0.00%
2023/11/30	1	46.60	3	46.32	45.65	-2	1,527	-0.13%
2023/11/29	1	45.15	2	44.60	44.60	-1	1,511	-0.07%
2023/11/28	2	44.38	0	0.00	44.35	2	1,516	0.13%
2023/11/27	0	0.00	4.3	44.89	43.65	-4.3	1,516	-0.28%
2023/11/24	5	46.12	3	45.65	45.65	2	1,511	0.13%
2023/11/22	7	46.87	10	46.97	46.65	-3	1,515	-0.20%
2023/11/21	5	44.92	6	44.81	45.30	-1	1,558	-0.06%
2023/11/20	1	42.40	0	0.00	42.90	1	1,650	0.06%
2023/11/17	6	42.39	4	42.28	42.80	2	1,682	0.12%
2023/11/16	5	41.31	5.1	41.22	42.90	-0.1	1,819	0.00%
2023/11/14	2	38.83	0	0.00	38.60	2	1,860	0.11%
2023/11/10	0	0.00	1	38.20	38.80	-1	1,914	-0.05%
2023/11/09	0	0.00	3	39.28	38.40	-3	1,918	-0.16%
2023/11/08	7	39.11	6	39.27	38.80	1	1,925	0.05%
2023/11/07	1	37.80	0	0.00	37.90	1	1,922	0.05%
2023/11/06	0	0.00	1	38.30	38.15	-1	1,941	-0.05%
2023/11/03	1	38.10	0	0.00	37.40	1	1,952	0.05%
2023/10/31	1	36.60	0	0.00	36.10	1	2,030	0.05%
2023/10/27	0	0.00	1	39.50	38.50	-1	2,068	-0.05%
2023/10/26	2	38.80	0	0.00	38.80	2	2,096	0.10%
2023/10/25	0	0.00	1	40.45	40.00	-1	2,128	-0.05%
2023/10/19	1	39.75	0	0.00	39.20	1	2,388	0.04%
2023/10/17	0	0.00	1	39.40	39.35	-1	2,451	-0.04%
2023/10/16	0	0.00	15	40.40	40.40	-15	2,490	-0.60%
2023/10/13	0	0.00	2	41.35	41.15	-2	2,542	-0.08%
2023/10/11	2.1	43.15	3	44.63	42.25	-1	2,600	-0.04%
2023/10/06	7	45.10	6.1	47.27	46.90	1	2,612	0.04%
2023/10/05	2	45.35	8	44.93	44.10	-6	2,565	-0.23%
2023/10/04	1	44.45	6	44.03	43.70	-5	2,604	-0.19%
2023/10/03	34	45.51	9	45.61	45.00	25	2,695	0.93%
2023/10/02	2	42.33	4	42.09	43.65	-2	2,672	-0.07%
2023/09/26	3	40.22	1	39.65	40.50	2	3,234	0.06%
2023/09/22	0	0.00	1	37.55	37.55	-1	3,442	-0.03%
2023/09/21	0	0.00	0	38.20	37.35	0	3,498	0.00%
2023/09/15	1	39.65	0	0.00	39.65	1	4,322	0.02%
2023/09/14	1	40.20	2	40.20	40.45	-1	4,423	-0.02%
2023/09/12	1	39.95	0	0.00	39.30	1	4,610	0.02%
2023/09/11	3	41.20	1	42.00	40.20	2	4,654	0.04%
2023/09/08	2	45.15	0	0.00	44.60	2	4,647	0.04%
2023/09/06	0	0.00	2	45.88	45.90	-2	4,763	-0.04%
2023/09/05	1	46.65	1	46.05	46.50	0	4,833	0.00%
2023/09/01	0	0.00	0.3	44.85	44.65	-0.3	4,887	-0.01%
2023/08/30	1	45.75	4	45.59	45.00	-3	4,992	-0.06%
2023/08/29	1	44.95	5	44.80	44.85	-4	5,451	-0.07%
2023/08/28	4.1	44.87	3	46.03	44.40	1.1	5,588	0.02%
2023/08/25	14	49.27	12	48.76	48.40	2	5,779	0.03%
2023/08/24	14	47.82	14	47.93	49.70	0	5,702	0.00%
2023/08/23	4	46.11	2	45.13	45.20	2	5,660	0.04%
2023/08/22	13	45.95	8	45.83	46.80	5	5,694	0.09%
2023/08/21	1	44.35	2	43.38	45.40	-1	5,543	-0.02%
2023/08/18	2	42.05	0	0.00	41.30	2	5,492	0.04%
2023/08/16	3	42.50	3	42.22	42.30	0	5,635	0.00%
2023/08/10	1	41.10	0	0.00	41.45	1	5,622	0.02%
2023/08/08	0	0.00	1	43.00	42.60	-1	5,593	-0.02%
2023/08/02	1	45.85	2	46.00	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	1	45.40	45.55	-1	5,494	-0.02%
2023/07/31	2	46.73	1	48.15	46.15	1	5,474	0.02%
2023/07/28	1	46.95	0	0.00	47.30	1	5,443	0.02%
2023/07/26	3	49.97	1	49.10	48.00	2	5,354	0.04%
2023/07/25	1	52.50	0	0.00	53.30	1	5,279	0.02%
2023/07/24	2	50.95	2	51.95	50.90	0	5,195	0.00%
2023/07/21	4	51.55	7	51.53	51.20	-3	5,134	-0.06%
2023/07/20	0	0.00	4	52.43	52.80	-4	5,107	-0.08%
2023/07/19	0	0.00	1	51.90	51.70	-1	5,066	-0.02%
2023/07/18	1	53.50	6	55.50	54.90	-5	5,027	-0.10%
2023/07/17	4	57.45	0	0.00	57.50	4	4,976	0.08%
2023/07/14	0	0.00	5	58.12	57.90	-5	4,939	-0.10%
2023/07/13	5	58.24	10	57.96	57.50	-5	4,909	-0.10%
2023/07/12	6	58.27	7.1	58.56	57.30	-1.1	4,873	-0.02%
2023/07/11	4	58.90	7	59.90	57.40	-3	4,836	-0.06%
2023/07/10	4	60.03	3	60.43	59.20	1	4,765	0.02%
2023/07/07	3	65.97	0	0.00	65.50	3	4,658	0.06%
2023/07/06	6	66.38	5	65.66	66.60	1	4,549	0.02%
2023/07/05	24	66.83	18	66.37	65.50	6	4,445	0.13%
2023/07/04	35.1	68.29	20	67.87	69.40	15.1	4,335	0.35%
2023/07/03	2	62.85	2.1	63.07	64.90	-0.1	3,910	0.00%
2023/06/30	3	59.13	6	59.27	59.00	-3	3,765	-0.08%
2023/06/29	2	56.80	1	56.40	56.50	1	3,649	0.03%
2023/06/28	3	57.77	3	57.67	57.40	0	3,593	0.00%
2023/06/27	9.1	58.69	11.1	59.72	57.10	-2	3,518	-0.06%
2023/06/26	21.1	62.44	19	63.28	61.70	2.1	3,302	0.06%
2023/06/21	19	57.74	27	58.63	60.80	-8	2,955	-0.27%
2023/06/20	7	55.07	6	55.08	55.30	1	2,800	0.04%
2023/06/19	14	57.91	2	57.50	56.70	12	2,716	0.44%
2023/06/16	1	59.70	2	61.75	62.90	-1	2,606	-0.04%
2023/06/15	29	62.73	34	62.50	62.40	-5	2,559	-0.20%
2023/06/14	21	59.48	16	58.29	58.90	5	2,502	0.20%
2023/06/13	21	58.79	28	56.98	58.00	-7	2,481	-0.28%
2023/06/12	61	59.20	65	59.06	58.50	-4	2,442	-0.16%
2023/06/09	60	55.13	66	56.96	57.60	-6	2,413	-0.25%
2023/06/08	24	53.20	22	52.72	52.40	2	2,357	0.08%
2023/06/07	11	52.63	4.1	52.51	53.30	7	2,350	0.30%
2023/06/06	4.1	50.52	5.1	50.98	52.00	-1.1	2,353	-0.04%
2023/06/05	8.1	50.27	10	50.77	51.00	-1.9	2,392	-0.08%
2023/06/02	26	50.67	14	51.14	50.10	12	2,337	0.51%
2023/06/01	7	46.91	8	47.63	48.20	-1	1,879	-0.05%
2023/05/31	14	40.66	12.1	41.76	43.85	2	1,729	0.11%
2023/05/30	6	39.80	1	39.90	39.90	5	1,472	0.34%
2023/05/26	0	0.00	1	31.65	33.00	-1	1,220	-0.08%
2023/05/25	1	31.80	1	32.10	31.75	0	1,135	0.00%
2023/05/24	0	0.00	2	32.00	32.20	-2	1,110	-0.18%
2023/05/23	2	31.28	4	31.45	31.35	-2	1,065	-0.19%
2023/05/22	4	30.94	3	30.75	30.65	1	975	0.10%
2023/05/19	2	29.85	5	29.31	29.85	-3	906	-0.33%
2023/05/18	3	28.85	1	29.00	28.75	2	885	0.23%
2023/05/16	0	0.00	1	28.00	28.00	-1	858	-0.12%
2023/05/15	0	0.00	1	27.50	27.25	-1	848	-0.12%
2023/05/11	2	26.25	0	0.00	25.80	2	844	0.24%
2023/04/20	0	0.00	1	28.25	27.75	-1	808	-0.12%
2023/04/18	1	29.45	0	0.00	29.25	1	791	0.13%
2023/04/14	1	29.20	1	29.35	29.70	0	763	0.00%
2023/04/06	0	0.00	6	28.29	27.75	-6	710	-0.84%
2023/03/30	6	28.58	0	0.00	28.30	6	707	0.85%
2023/03/27	1	29.15	1	28.55	28.45	0	700	0.00%
2023/03/23	1	28.75	1	29.05	29.80	0	671	0.00%
2023/03/21	2	29.93	10	28.93	29.35	-8	632	-1.26%
2023/03/20	8	27.78	8	27.81	27.80	0	592	0.00%
2023/03/17	4	27.81	4	27.98	27.60	0	589	0.00%
2023/03/16	12	27.77	9	27.18	27.20	3	584	0.51%
2023/03/15	6	29.44	14	29.59	29.05	-8	568	-1.41%
2023/03/14	11	29.87	14	29.86	29.65	-3	551	-0.54%
2023/03/13	15	29.22	5	29.53	29.50	10	503	1.98%
2023/03/10	6	29.46	3	29.33	29.40	3	481	0.62%
2023/03/09	4	29.18	10	28.86	29.35	-6	455	-1.32%
2023/03/08	11	28.47	5	28.89	29.25	6	483	1.24%
2023/03/06	1	26.55	1	26.30	26.35	0	403	0.00%
2023/02/23	1	24.65	1	24.60	24.75	0	383	0.00%
2023/02/21	0	0.00	1	24.65	24.40	-1	389	-0.26%
2023/02/14	1	23.25	0	0.00	23.40	1	413	0.24%
2022/12/28	1	23.90	2	23.98	23.60	-1	577	-0.17%
2022/12/27	1	23.75	0	0.00	23.70	1	581	0.17%
2022/12/22	1	24.20	1	23.95	23.60	0	610	0.00%
2022/12/09	0	0.00	2	25.20	25.15	-2	690	-0.29%
2022/12/08	0	0.00	0.1	25.70	25.60	-0.1	705	-0.01%
2022/12/06	0	26.00	0	0.00	26.00	0	739	0.00%
2022/12/05	0.1	26.80	0	0.00	26.50	0.1	743	0.01%
2022/12/02	1	26.70	0	0.00	26.70	1	763	0.13%
2022/11/30	6	27.45	2	26.93	26.75	4	776	0.52%
2022/11/29	1	23.75	1	24.15	26.20	0	715	0.00%
2022/11/08	25	26.05	25	26.26	25.20	0	1,841	0.00%
2022/11/03	0	0.00	1	22.90	23.25	-1	2,299	-0.04%
2022/11/02	1	22.55	0	0.00	22.65	1	2,497	0.04%
2022/10/27	0	0.00	1	21.50	21.75	-1	2,989	-0.03%
2022/10/26	0	0.00	2	21.00	20.90	-2	3,399	-0.06%
2022/10/25	1	21.50	0	0.00	21.50	1	3,575	0.03%
2022/10/19	1	22.75	1	22.30	22.20	0	3,737	0.00%
2022/10/17	0	0.00	30	21.05	22.30	-30	3,775	-0.79%
2022/10/11	0	0.00	1	23.40	22.60	-1	3,941	-0.03%
2022/10/07	0	0.00	1	25.60	25.10	-1	4,046	-0.02%
2022/10/06	1	25.85	3	26.60	25.70	-2	4,134	-0.05%
2022/10/05	0	0.00	4	26.20	25.25	-4	4,182	-0.10%
2022/10/04	0	0.00	5	25.50	25.60	-5	4,209	-0.12%
2022/09/30	1	24.50	0	0.00	25.00	1	4,333	0.02%
2022/09/29	0	0.00	2	24.80	24.50	-2	4,424	-0.05%
2022/09/28	0	0.00	3	23.65	23.65	-3	4,521	-0.07%
2022/09/26	5	25.49	2	25.30	24.95	3	4,580	0.07%
2022/09/23	3	26.83	1	26.25	25.90	2	4,591	0.04%
2022/09/22	0	0.00	6	27.00	27.70	-6	4,586	-0.13%
2022/09/21	1	28.20	1	27.40	27.60	0	4,596	0.00%
2022/09/16	7	28.94	0	0.00	28.25	7	4,589	0.15%
2022/09/14	2	29.45	3	29.95	30.00	-1	4,601	-0.02%
2022/09/13	1	30.05	3	30.05	29.75	-2	4,610	-0.04%
2022/09/12	0	0.00	1	28.45	29.40	-1	4,608	-0.02%
2022/09/08	5	29.65	0	0.00	28.70	5	4,633	0.11%
2022/09/07	1	28.10	0	0.00	28.60	1	4,711	0.02%
2022/09/05	33	29.22	0	0.00	28.20	33	5,020	0.66%
2022/09/01	0	0.00	2	31.10	31.00	-2	5,057	-0.04%
2022/08/30	1	32.00	1	32.50	32.10	0	5,164	0.00%
2022/08/29	0	0.00	2	31.60	31.50	-2	5,387	-0.04%
2022/08/26	30.1	33.67	48.1	33.08	32.40	-18	5,448	-0.33%
2022/08/25	2	32.15	2	32.33	32.15	0	5,222	0.00%
2022/08/24	9	32.19	4	32.40	31.95	5	5,178	0.10%
2022/08/23	33.1	32.84	23.1	32.92	32.10	10	5,125	0.20%
2022/08/22	1	30.50	1	30.80	31.20	0	4,904	0.00%
2022/08/19	4	32.08	7	31.83	31.20	-3	4,890	-0.06%
2022/08/18	5	31.80	0	0.00	32.00	5	4,870	0.10%
2022/08/17	12.1	32.59	0	0.00	31.70	12.1	4,859	0.25%
2022/08/16	0	0.00	5	31.45	31.45	-5	4,781	-0.10%
2022/08/15	6	30.98	10	31.90	31.10	-4	4,738	-0.08%
2022/08/12	38	30.68	27.1	31.16	30.80	11	4,631	0.24%
2022/08/11	4	29.16	12	29.57	29.15	-8	4,312	-0.19%
2022/08/10	15	27.64	13	28.57	28.60	2	4,209	0.05%
2022/08/09	10.1	29.23	15.1	29.86	28.20	-5	4,119	-0.12%
2022/08/08	8	26.36	0	0.00	28.10	8	3,917	0.20%
2022/08/05	5	27.55	17	26.78	28.00	-12	3,866	-0.31%
2022/08/04	5.1	27.54	28	27.14	26.85	-23	3,779	-0.61%
2022/08/03	51	30.77	29	30.91	29.80	22	3,670	0.60%
2022/08/02	36	30.18	28.2	30.34	29.70	7.8	3,411	0.23%
2022/08/01	13	28.75	2	29.20	29.25	11	2,998	0.37%
2022/07/29	2	26.10	7	26.23	26.60	-5	2,818	-0.18%
2022/07/28	0	0.00	2	24.38	24.20	-2	2,727	-0.07%
2022/07/27	1	24.65	0.1	24.75	25.00	1	2,702	0.04%
2022/07/26	4.1	23.35	0	0.00	23.25	4.1	2,663	0.15%
2022/07/25	5	24.08	2	24.15	24.20	3	2,635	0.11%
2022/07/22	0.1	24.15	0	0.00	23.90	0.1	2,622	0.00%
2022/07/21	1	24.50	0	0.00	25.40	1	2,587	0.04%
2022/07/20	1.1	25.34	0.1	25.35	25.15	1	2,546	0.04%
2022/07/19	1	26.10	1	26.40	26.45	0	2,506	0.00%
2022/07/18	2	26.30	1	26.25	26.25	1	2,472	0.04%
2022/07/15	2	25.98	1	25.45	25.95	1	2,384	0.04%
2022/07/14	0.1	25.30	5	25.54	25.40	-4.9	2,265	-0.22%
2022/07/13	15	24.76	14	25.12	25.40	1	2,170	0.04%
2022/07/12	0	0.00	3	23.17	23.10	-3	2,091	-0.14%
2022/07/11	1	23.30	0	0.00	22.95	1	2,055	0.05%
2022/07/08	2	25.65	11	24.90	24.00	-9	2,013	-0.45%
2022/07/07	7	24.69	8	24.85	24.55	-1	1,918	-0.05%
2022/07/06	13.1	24.47	11.1	24.00	24.35	2	1,814	0.11%
2022/07/05	10	22.82	0	0.00	23.90	10	1,702	0.59%
2022/07/04	0	0.00	4	21.65	21.75	-4	1,648	-0.24%
2022/07/01	4	21.20	2	20.60	20.65	2	1,617	0.12%
2022/06/29	2	20.83	4	20.80	21.15	-2	1,583	-0.13%
2022/06/28	1	20.70	2	20.25	20.05	-1	1,564	-0.06%
2022/06/27	2	21.05	0	0.00	20.90	2	1,556	0.13%
2022/06/24	1	20.60	2	21.18	20.70	-1	1,548	-0.06%
2022/06/23	0	0.00	2	20.60	20.40	-2	1,537	-0.13%
2022/06/22	1	20.00	2	19.70	19.60	-1	1,514	-0.07%
2022/06/21	3	21.47	2	21.68	21.30	1	1,493	0.07%
2022/06/20	1	21.00	1	22.35	20.95	0	1,477	0.00%
2022/06/16	6	24.23	8	23.79	23.40	-2	1,416	-0.14%
2022/06/15	4	23.25	1	23.65	23.05	3	1,310	0.23%
2022/06/14	20	25.58	16	25.90	23.35	4	1,237	0.32%
2022/06/13	2	24.85	2	25.50	25.50	0	959	0.00%
2022/06/10	3	23.00	17	23.23	23.20	-14	882	-1.59%
2022/06/09	9	25.22	6	25.31	23.85	3	846	0.35%
2022/06/08	8	24.00	2	23.70	24.60	6	753	0.80%
2022/06/07	13.1	25.21	8	25.19	24.65	5	691	0.72%
2022/06/06	5	23.10	0	0.00	24.30	5	423	1.18%
2022/06/02	0	0.00	10	21.45	22.10	-10	319	-3.13%
2022/06/01	3	20.10	0	0.00	20.10	3	265	1.13%
2022/05/31	1	19.96	0	0.00	20.10	1	263	0.40%
2022/05/30	0	0.00	1	20.05	20.15	-1	262	-0.38%
2022/05/27	3	20.28	5	20.35	19.75	-2	260	-0.77%
2022/05/26	9	21.19	0	0.00	20.50	9	248	3.63%
2022/03/23	0	0.00	10	19.25	18.80	-10	109	-9.12%
2022/03/22	11	18.92	1	18.95	18.95	10	103	9.63%
2022/02/22	0	0.00	1	19.90	19.15	-1	81	-1.22%
2022/02/10	1	19.35	0	0.00	19.45	1	103	0.97%
2022/02/09	0	0.00	10	18.65	18.45	-10	93	-10.67%
2021/12/16	0	0.00	1	18.70	18.80	-1	285	-0.35%
2021/12/14	1	19.00	1	18.50	18.55	0	328	0.00%
2021/11/29	5	18.25	0	0.00	18.20	5	502	1.00%
2021/11/26	3	18.65	0	0.00	18.70	3	500	0.60%
2021/11/23	1	18.70	2	18.85	18.80	-1	497	-0.20%
2021/11/22	0	0.00	2	18.68	18.80	-2	496	-0.40%
2021/11/19	1	18.80	0	0.00	18.80	1	496	0.20%
2021/11/15	0	0.00	1	18.20	18.45	-1	492	-0.20%
2021/11/12	1	19.80	0	0.00	19.30	1	483	0.21%
2021/11/11	2	18.40	0	0.00	18.40	2	463	0.43%
2021/10/26	0	0.00	1	19.95	19.85	-1	437	-0.23%
2021/10/25	1	20.35	2	19.80	20.30	-1	438	-0.23%
2021/10/21	0	0.00	1	20.25	20.00	-1	410	-0.24%
2021/10/20	2	20.08	1	20.05	19.95	1	404	0.25%
2021/10/19	3	20.92	2	20.80	20.50	1	396	0.25%
2021/10/18	4	21.20	6	21.20	21.20	-2	367	-0.54%
2021/09/24	2	18.93	0	0.00	18.90	2	280	0.71%
2021/09/22	1	19.00	0	0.00	18.60	1	267	0.37%
2021/09/17	15	19.62	55	19.52	19.30	-40	251	-15.89%
2021/09/16	1	21.70	0	0.00	21.25	1	223	0.45%
2021/09/15	43	21.64	1	22.10	21.25	42	185	22.63%
2021/07/26	0	0.00	45	17.20	17.35	-45	61	-72.76%
2021/07/19	0	0.00	5	17.10	17.05	-5	63	-7.90%
2021/05/05	50	16.80	0	0.00	16.80	50	79	62.76%
2021/04/01	0	0.00	3	15.95	15.90	-3	48	-6.13%
2021/03/26	0	0.00	3	15.80	15.90	-3	49	-6.03%
2021/03/22	3	15.80	0	0.00	15.75	3	47	6.28%
2021/03/17	3	16.20	0	0.00	16.05	3	36	8.30%
2020/10/28	0	0.00	6	15.45	15.55	-6	76	-7.86%
2020/10/14	3	15.75	0	0.00	15.45	3	78	3.84%
2020/10/08	3	16.85	0	0.00	16.80	3	73	4.09%
2020/04/16	0	0.00	3	15.60	15.55	-3	27	-10.99%
2019/07/24	0	0.00	2	19.55	19.50	-2	17	-11.17%
2019/07/23	2	20.45	0	0.00	20.50	2	18	10.61%
2019/01/22	3	22.20	3	22.10	22.20	0	159	0.00%
2019/01/21	3	22.70	3	23.83	23.00	0	156	0.00%
2018/12/27	0	0.00	1	18.30	18.45	-1	38	-2.58%
2018/12/14	1	18.65	0	0.00	18.35	1	59	1.67%
2018/08/23	0	0.00	2	25.15	25.15	-2	89	-2.22%
2018/08/15	0	0.00	1	25.10	24.65	-1	82	-1.21%
2018/08/13	0	0.00	50	24.57	25.60	-50	79	-62.69%
2018/08/10	3	27.40	0	0.00	26.55	3	74	4.01%
2018/08/09	9	27.91	10	27.24	27.10	-1	71	-1.39%
2018/08/01	0	0.00	7	24.32	24.20	-7	52	-13.33%
2018/07/31	0	0.00	1	23.95	23.90	-1	50	-1.96%
2018/07/17	0	0.00	50	21.71	22.15	-50	43	-115.65%
2018/07/11	20	23.00	0	0.00	22.50	20	43	46.14%
2018/07/06	0	0.00	1	23.05	22.70	-1	42	-2.34%
2018/07/05	1	21.30	1	22.50	23.10	0	42	0.00%
2018/07/03	30	23.06	0	0.00	22.70	30	42	70.99%
2018/06/29	12	22.98	0	0.00	23.10	12	41	29.24%
2018/06/26	38	22.24	1	22.45	23.00	37	39	92.77%
2018/05/25	0	0.00	1	19.40	19.40	-1	22	-4.45%
2018/05/22	0	0.00	1	19.35	19.30	-1	22	-4.50%
2018/04/24	0	0.00	1	19.05	19.00	-1	22	-4.35%
2018/04/20	1	19.45	0	0.00	19.65	1	22	4.44%
2018/04/19	1	19.90	0	0.00	19.65	1	21	4.59%
2018/04/18	1	19.95	0	0.00	20.30	1	21	4.63%
2018/04/17	1	20.40	0	0.00	20.00	1	21	4.69%
2018/04/16	1	20.40	0	0.00	20.45	1	19	5.05%
2018/04/12	0	0.00	2	19.20	19.30	-2	15	-12.58%
2018/04/03	0	0.00	1	18.60	18.80	-1	13	-7.56%
2018/03/27	3	19.00	0	0.00	19.10	3	11	26.59%