氣立 (4555)-永豐金-桃園券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	63.24	64.90	-5	53	-9.42%
2024/06/18	5	63.80	1	58.00	63.00	4	49	8.01%
2024/06/07	0	0.00	3	65.47	64.50	-3	41	-7.24%
2024/06/06	0	0.00	3	60.93	61.90	-3	38	-7.73%
2024/02/29	0	0.00	1	67.50	68.00	-1	55	-1.79%
2024/02/05	0	0.00	2	66.30	66.10	-2	48	-4.14%
2024/02/01	2	66.20	1	66.00	65.90	1	47	2.08%
2024/01/29	1	63.30	0	0.00	63.90	1	44	2.26%
2024/01/23	1	63.50	2	62.40	62.70	-1	40	-2.45%
2024/01/17	0	0.00	1	61.80	61.90	-1	37	-2.64%
2024/01/16	0	0.00	2	61.80	61.80	-2	37	-5.33%
2024/01/15	0	0.00	7	61.60	61.70	-7	37	-18.58%
2024/01/12	0	0.00	3	61.70	62.00	-3	37	-7.95%
2024/01/10	0	0.00	1	61.60	61.80	-1	37	-2.66%
2024/01/05	10	62.36	1	62.00	62.10	9	35	25.25%
2023/12/05	0	0.00	2	57.60	58.00	-2	36	-5.48%
2023/10/02	6	59.70	8	58.44	58.00	-2	24	-8.01%
2023/09/28	0	0.00	1	54.00	54.30	-1	17	-5.63%
2023/09/25	1	53.00	0	0.00	52.90	1	19	5.20%
2023/07/18	1	54.20	0	0.00	54.20	1	70	1.42%
2023/07/04	1	54.20	0	0.00	55.50	1	83	1.19%
2023/07/03	1	55.80	2	55.00	55.30	-1	86	-1.16%
2023/06/12	2	51.40	0	0.00	51.30	2	98	2.03%
2023/06/08	3	51.20	0	0.00	51.30	3	102	2.93%
2023/06/07	2	51.50	0	0.00	51.20	2	103	1.93%
2023/06/02	0	0.00	5	54.02	53.60	-5	106	-4.67%
2023/06/01	1	48.60	0	0.00	53.30	1	104	0.95%
2023/05/24	2	48.80	0	0.00	49.40	2	102	1.95%
2023/05/23	8	48.93	0	0.00	48.85	8	102	7.84%
2023/05/22	2	49.70	0	0.00	49.45	2	101	1.98%
2023/05/15	0	0.00	2	48.10	48.30	-2	96	-2.08%
2023/03/24	3	48.00	0	0.00	48.00	3	46	6.49%
2023/03/16	0	0.00	1	49.00	48.90	-1	40	-2.49%
2023/03/13	1	48.50	0	0.00	48.90	1	31	3.14%
2022/09/02	1	54.90	0	0.00	54.90	1	31	3.19%
2022/08/03	1	56.70	1	56.50	56.50	0	34	0.00%
2022/07/27	0	0.00	1	57.20	57.20	-1	30	-3.24%
2022/06/30	0	0.00	1	56.40	56.50	-1	27	-3.69%
2022/06/24	1	57.40	0	0.00	57.20	1	27	3.70%
2022/06/09	0	0.00	2	58.50	58.50	-2	28	-7.12%
2022/05/31	0	0.00	0	57.20	59.20	0	31	-0.03%
2022/04/29	0	0.00	8	56.51	57.10	-8	40	-19.63%
2022/03/03	2	55.50	0	0.00	56.00	2	57	3.47%
2022/03/01	0	0.00	2	57.10	56.50	-2	57	-3.47%
2022/02/18	0	0.00	0	55.30	56.10	0	52	0.00%
2022/02/16	0	0.00	0.2	55.00	55.10	-0.2	55	-0.43%
2022/02/15	1	54.00	1	53.60	54.00	0	55	0.00%
2022/02/14	0	0.00	0.2	53.50	53.50	-0.2	55	-0.27%
2022/02/11	0	0.00	0.1	53.49	53.40	-0.1	55	-0.20%
2022/01/10	0.4	52.75	1	52.50	52.50	-0.6	57	-1.04%
2022/01/07	1.1	52.09	1	52.10	52.80	0.1	57	0.17%
2022/01/06	1	52.60	0	0.00	52.80	1	56	1.77%
2022/01/05	0	0.00	2	52.00	52.00	-2	56	-3.56%
2022/01/03	2	53.10	0	0.00	52.20	2	58	3.44%
2021/12/30	0	52.90	0	0.00	53.40	0	57	0.02%
2021/12/28	2	51.40	0	0.00	51.20	2	56	3.53%
2021/12/08	2	52.00	0	0.00	51.60	2	49	4.07%
2021/12/07	1	51.60	0	0.00	51.60	1	47	2.12%
2021/11/18	0	0.00	1	52.10	52.50	-1	48	-2.07%
2021/11/17	1	51.00	0	0.00	52.00	1	48	2.08%
2021/07/08	0	0.00	2	58.50	58.20	-2	148	-1.35%
2021/07/07	0	0.00	1	58.00	57.90	-1	147	-0.68%
2021/06/24	0	0.00	1	55.90	56.50	-1	159	-0.63%
2021/06/18	1	54.00	0	0.00	54.60	1	167	0.60%
2021/06/11	0	0.00	1	53.90	53.90	-1	199	-0.50%
2021/05/28	1	53.70	0	0.00	54.00	1	392	0.25%
2021/05/12	0	0.00	3	48.77	49.45	-3	436	-0.69%
2021/05/10	0	0.00	4	51.10	51.20	-4	431	-0.93%
2021/05/03	1	52.20	0	0.00	52.00	1	417	0.24%
2021/04/29	2	54.70	0	0.00	54.60	2	413	0.48%
2021/04/28	3	57.07	0	0.00	55.80	3	411	0.73%
2021/04/27	0	0.00	3	57.00	56.50	-3	409	-0.73%
2021/04/26	1	54.60	1	55.00	55.00	0	403	0.00%
2021/04/22	2	55.65	1	55.10	54.40	1	401	0.25%
2021/04/21	3	57.07	0	0.00	56.10	3	397	0.76%
2021/04/20	13	57.35	4	58.05	57.20	9	393	2.29%
2021/04/16	0	0.00	1	54.00	53.90	-1	374	-0.27%
2021/04/09	1	56.70	0	0.00	56.20	1	362	0.28%
2021/04/08	0	0.00	2	58.00	57.90	-2	358	-0.56%
2021/04/07	0	0.00	1	56.30	57.60	-1	356	-0.28%
2021/04/06	1	55.70	0	0.00	55.70	1	354	0.28%
2021/04/01	2	56.25	0	0.00	56.30	2	351	0.57%
2021/03/31	3	56.87	0	0.00	57.00	3	349	0.86%
2021/03/30	1	57.00	0	0.00	56.90	1	348	0.29%
2021/03/23	1	56.00	0	0.00	56.10	1	337	0.30%
2021/03/22	2	56.10	0	0.00	56.00	2	336	0.60%
2021/03/19	0	0.00	10	57.82	57.10	-10	323	-3.09%
2021/03/18	6	60.10	19	60.07	59.60	-13	312	-4.16%
2021/03/16	1	61.20	1	61.80	61.90	0	301	0.00%
2021/03/12	2	61.20	1	62.30	62.40	1	287	0.35%
2021/03/11	1	61.40	2	61.80	61.20	-1	282	-0.35%
2021/03/10	5	62.00	4	60.15	61.20	1	273	0.37%
2021/03/09	4	62.75	1	63.60	61.50	3	261	1.15%
2021/03/08	8	64.26	8	65.59	63.50	0	246	0.00%
2021/03/05	4	62.75	4	64.00	63.00	0	217	0.00%
2021/03/04	9	61.64	30	62.43	60.00	-21	188	-11.14%
2021/03/03	21	59.00	3	59.50	59.40	18	144	12.49%
2021/03/02	5	54.90	0	0.00	54.10	5	111	4.50%
2021/02/23	5	56.88	4	58.00	55.20	1	101	0.98%
2021/02/18	0	0.00	2	52.30	51.90	-2	77	-2.59%
2021/02/17	2	52.90	0	0.00	52.60	2	76	2.63%
2021/01/20	1	48.30	0	0.00	48.30	1	59	1.68%
2021/01/19	1	48.50	0	0.00	48.50	1	58	1.70%
2021/01/08	0	0.00	4	49.55	49.55	-4	60	-6.63%
2021/01/04	1	50.30	0	0.00	50.30	1	57	1.73%
2020/12/29	1	50.00	0	0.00	49.90	1	54	1.83%
2020/12/28	3	50.77	1	49.90	49.90	2	53	3.77%
2020/11/24	1	49.05	0	0.00	49.05	1	41	2.40%
2020/11/11	1	48.80	0	0.00	48.80	1	43	2.30%
2020/11/05	1	48.35	0	0.00	48.35	1	48	2.05%
2020/10/19	1	48.60	0	0.00	48.60	1	63	1.58%
2020/09/09	1	49.30	0	0.00	49.30	1	97	1.03%
2020/09/01	2	49.00	0	0.00	49.10	2	119	1.67%
2020/08/11	0	0.00	4	50.78	50.30	-4	259	-1.54%
2020/08/10	1	50.60	0	0.00	51.30	1	259	0.39%
2020/07/27	1	46.15	0	0.00	46.05	1	332	0.30%
2020/07/22	1	49.50	0	0.00	49.50	1	375	0.27%
2020/07/21	1	49.35	0	0.00	49.90	1	384	0.26%
2020/07/20	0	0.00	4	48.53	48.75	-4	387	-1.03%
2020/07/15	0	0.00	6	49.62	49.60	-6	424	-1.41%
2020/07/14	3	49.55	0	0.00	49.55	3	430	0.70%
2020/07/03	10	51.31	0	0.00	51.80	10	435	2.30%
2020/07/02	5	49.82	0	0.00	49.90	5	433	1.15%
2020/07/01	1	50.00	0	0.00	50.00	1	435	0.23%
2020/06/24	2	49.25	0	0.00	49.40	2	433	0.46%
2020/06/19	2	50.75	0	0.00	49.90	2	432	0.46%
2020/06/16	0	0.00	1	50.70	51.50	-1	422	-0.24%
2020/06/15	1	51.10	0	0.00	50.50	1	422	0.24%
2020/06/12	0	0.00	8	49.16	50.60	-8	420	-1.90%
2020/06/11	2	51.00	10	52.70	50.90	-8	417	-1.92%
2020/06/10	0	0.00	1	53.40	53.40	-1	411	-0.24%
2020/06/08	0	0.00	5	54.60	54.30	-5	408	-1.22%
2020/06/05	1	55.30	7	55.13	55.70	-6	405	-1.48%
2020/06/03	2	57.15	0	0.00	56.80	2	409	0.49%
2020/06/02	2	57.20	2	57.50	57.10	0	416	0.00%
2020/06/01	5	57.12	0	0.00	56.90	5	411	1.21%
2020/05/29	9	55.72	3	55.67	55.20	6	396	1.51%
2020/05/28	11	56.70	1	55.20	55.80	10	390	2.56%
2020/05/27	3	55.60	3	56.33	56.10	0	366	0.00%
2020/05/25	2	53.80	0	0.00	53.80	2	343	0.58%
2020/05/22	30	56.37	30	53.23	53.00	0	336	0.00%
2020/05/18	1	53.60	0	0.00	53.20	1	292	0.34%
2020/05/15	0	0.00	40	50.66	51.50	-40	286	-13.95%
2020/05/13	42	53.23	0	0.00	53.50	42	279	15.03%
2020/05/12	0	0.00	1	53.00	52.60	-1	277	-0.36%
2020/05/11	0	0.00	60	54.04	53.00	-60	274	-21.83%
2020/05/08	60	57.30	2	57.70	55.00	58	269	21.51%
2020/04/28	3	59.30	1	58.90	57.80	2	187	1.06%
2020/04/24	1	55.90	1	54.50	54.10	0	150	0.00%
2020/04/23	0	0.00	1	52.30	52.30	-1	142	-0.70%
2020/04/21	1	57.70	6	56.10	57.20	-5	129	-3.87%
2020/04/20	2	53.35	3	52.50	52.50	-1	107	-0.93%
2020/04/17	1	50.00	0	0.00	51.20	1	105	0.95%
2020/04/08	3	50.33	0	0.00	50.50	3	92	3.25%
2020/04/07	1	51.00	0	0.00	50.40	1	87	1.14%
2020/03/27	1	43.50	0	0.00	43.05	1	78	1.27%
2020/03/24	1	42.80	0	0.00	42.90	1	79	1.26%
2020/03/11	1	51.00	3	51.13	50.80	-2	78	-2.55%
2020/03/09	6	57.65	1	52.00	52.00	5	70	7.05%
2020/03/06	0	0.00	3	57.47	57.50	-3	54	-5.50%
2020/03/05	0	0.00	2	52.30	52.30	-2	39	-5.07%
2020/02/26	0	0.00	1	48.60	48.10	-1	37	-2.68%
2020/02/11	0	0.00	3	46.88	47.20	-3	36	-8.32%
2020/02/07	3	47.33	0	0.00	47.30	3	36	8.31%
2020/01/16	3	49.60	0	0.00	49.60	3	32	9.37%
2020/01/15	0	0.00	1	49.35	49.35	-1	30	-3.30%
2020/01/14	1	49.50	0	0.00	49.70	1	28	3.48%
2020/01/10	1	50.30	0	0.00	50.30	1	25	3.96%
2019/12/24	1	49.50	0	0.00	49.65	1	24	4.06%
2019/11/21	1	49.00	0	0.00	49.10	1	11	8.81%
2018/09/28	0	0.00	1	64.00	64.80	-1	22	-4.35%
2018/04/13	0	0.00	3	81.37	81.60	-3	131	-2.27%
2018/04/12	0	0.00	1	84.50	83.00	-1	130	-0.77%
2018/04/10	1	85.30	3	85.10	85.90	-2	121	-1.65%
2018/04/09	2	83.20	2	82.25	81.30	0	107	0.00%
2018/03/29	1	77.50	0	0.00	76.40	1	94	1.06%
2018/03/15	0	0.00	58	73.14	72.60	-58	86	-67.18%
2018/03/12	0	0.00	32	76.37	75.70	-32	81	-39.03%
2018/03/07	1	82.00	0	0.00	76.00	1	76	1.31%
2018/03/06	20	84.00	0	0.00	84.20	20	66	30.01%
2018/03/02	2	78.85	1	78.00	78.00	1	47	2.11%
2018/03/01	72	75.37	0	0.00	77.50	72	41	173.06%
2018/01/19	1	68.50	0	0.00	69.20	1	40	2.47%