德淵 (4720)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.90	0	0.00	16.80	1	856	0.12%
2024/04/23	1	16.90	0	0.00	16.85	1	861	0.12%
2024/04/18	0	0.00	20	16.93	17.00	-20	852	-2.35%
2024/04/17	2	16.95	0	0.00	17.15	2	853	0.23%
2024/04/09	0	0.00	1	16.05	16.35	-1	853	-0.12%
2024/04/08	0	0.00	19	15.73	15.85	-19	864	-2.20%
2024/04/02	1	15.45	0	0.00	15.45	1	913	0.11%
2024/04/01	1	15.65	0	0.00	15.50	1	928	0.11%
2024/03/28	3	15.70	0	0.00	15.60	3	943	0.32%
2024/03/22	0	0.00	3	15.55	15.65	-3	952	-0.31%
2024/03/19	3	15.42	0	0.00	15.30	3	952	0.31%
2024/03/18	0	0.00	7	15.55	15.25	-7	956	-0.73%
2024/03/15	5	15.70	0	0.00	15.55	5	965	0.52%
2024/03/13	0	0.00	4	15.85	15.60	-4	968	-0.41%
2024/03/11	0	0.00	2	16.50	16.25	-2	939	-0.21%
2024/03/07	5	17.30	0	0.00	17.05	5	915	0.55%
2024/03/06	7	17.30	0	0.00	17.30	7	918	0.76%
2024/03/04	1	17.25	2	17.25	17.10	-1	905	-0.11%
2024/03/01	1	17.50	1	17.60	17.45	0	901	0.00%
2024/02/29	1	17.35	0	0.00	17.80	1	893	0.11%
2024/02/27	0	0.00	0.3	17.31	17.25	-0.3	876	-0.03%
2024/02/26	2.3	18.07	0	0.00	17.90	2.3	868	0.26%
2024/02/23	1	17.65	9	17.35	17.90	-8	827	-0.97%
2024/02/21	9	17.39	0	0.00	17.20	9	784	1.15%
2024/02/20	12	17.19	2	17.48	17.15	10	770	1.30%
2024/02/19	0	0.00	2	17.18	17.10	-2	761	-0.26%
2024/02/16	3	17.02	5	17.14	16.75	-2	732	-0.27%
2024/02/15	4	16.30	0	0.00	16.15	4	688	0.58%
2024/02/01	0	0.00	1	15.20	15.30	-1	624	-0.16%
2024/01/29	1	15.70	0	0.00	15.75	1	613	0.16%
2024/01/11	0	0.00	18	15.13	15.25	-18	564	-3.19%
2024/01/09	3	15.45	13	15.52	15.45	-10	547	-1.83%
2024/01/05	0	0.00	1	16.65	16.70	-1	506	-0.20%
2024/01/02	1	16.90	0.1	16.65	16.75	0.9	470	0.19%
2023/12/29	1	16.55	1	16.60	16.75	0	448	0.00%
2023/12/27	1.1	15.97	0	0.00	16.10	1.1	395	0.28%
2023/12/14	0	0.00	1	16.25	15.65	-1	324	-0.31%
2023/12/13	1	16.10	2	16.00	16.20	-1	311	-0.32%
2023/12/12	18	15.90	0	0.00	15.95	18	298	6.03%
2023/12/08	0	0.00	3	15.45	15.50	-3	273	-1.10%
2023/12/04	0	0.00	2.1	15.80	15.75	-2.1	266	-0.79%
2023/11/30	0	0.00	2	15.43	15.45	-2	254	-0.78%
2023/11/28	1	15.40	0	0.00	15.40	1	245	0.41%
2023/11/20	7	15.10	0	0.00	15.20	7	226	3.09%
2023/11/14	15	15.00	0	0.00	14.95	15	196	7.63%
2023/11/13	6	14.50	0	0.00	14.45	6	185	3.23%
2023/10/13	0	0.00	7	14.40	14.50	-7	231	-3.02%
2023/09/12	7	14.90	0	0.00	14.80	7	234	2.99%
2023/08/02	0	0.00	1	14.80	14.70	-1	238	-0.42%
2023/08/01	1	14.85	0	0.00	14.75	1	238	0.42%
2023/07/28	2	14.80	0	0.00	14.80	2	238	0.84%
2023/07/27	1	14.75	1	14.75	14.75	0	246	0.00%
2023/07/20	0	0.00	0.2	14.85	14.95	-0.2	317	-0.08%
2023/06/29	0	0.00	2	14.90	15.00	-2	317	-0.63%
2023/06/16	2	15.25	0	0.00	15.20	2	310	0.64%
2023/05/15	2	14.60	0	0.00	14.65	2	316	0.63%
2023/04/27	2	15.85	1	15.70	15.30	1	283	0.35%
2023/04/24	0	0.00	2	14.85	14.95	-2	212	-0.94%
2023/03/21	0	0.00	4	14.28	14.30	-4	183	-2.18%
2023/03/07	0	0.00	3	14.97	15.05	-3	207	-1.45%
2023/02/23	0	0.00	0	14.70	14.80	0	196	-0.01%
2023/02/15	0	0.00	0.1	14.45	14.45	-0.1	365	-0.02%
2023/02/01	3	14.10	0	0.00	14.25	3	370	0.81%
2022/12/23	1	14.00	0	0.00	14.05	1	522	0.19%
2022/12/20	1	14.00	0	0.00	13.85	1	1,275	0.08%
2022/12/16	1	14.30	0	0.00	14.30	1	1,296	0.08%
2022/12/08	1	14.65	0	0.00	14.70	1	1,543	0.06%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/11/29	1	14.25	0	0.00	14.20	1	1,801	0.06%
2022/11/09	0	0.00	1	14.40	14.35	-1	2,562	-0.04%
2022/11/08	0	0.00	1	14.35	14.30	-1	2,560	-0.04%
2022/11/01	0	0.00	10	14.05	14.10	-10	2,549	-0.39%
2022/10/24	10	13.75	0	0.00	13.65	10	2,543	0.39%
2022/10/21	0	0.00	31	13.56	13.50	-31	2,544	-1.22%
2022/10/11	1	14.45	0	0.00	14.50	1	2,508	0.04%
2022/09/30	2	15.45	2	15.43	15.35	0	2,442	0.00%
2022/09/29	21	16.20	23	15.87	15.90	-2	2,412	-0.08%
2022/09/28	5	15.14	4	15.18	15.20	1	1,898	0.05%
2022/09/23	2	15.30	0	0.00	15.20	2	1,652	0.12%
2022/09/21	1	15.95	21	15.48	15.45	-20	1,637	-1.22%
2022/09/20	4	16.90	5	16.75	16.45	-1	1,594	-0.06%
2022/09/19	12	16.62	1	16.55	16.65	11	1,567	0.70%
2022/09/16	1	16.40	11	16.27	16.15	-10	1,444	-0.69%
2022/09/14	2	17.00	2	17.03	16.50	0	1,407	0.00%
2022/09/13	7	17.04	7	17.08	16.90	0	1,352	0.00%
2022/09/08	0	0.00	8	16.65	16.55	-8	1,290	-0.62%
2022/09/07	2	16.43	2	16.53	16.50	0	1,273	0.00%
2022/09/06	2	17.43	2	17.53	15.95	0	1,240	0.00%
2022/09/05	6	17.31	19	17.47	17.15	-13	1,182	-1.10%
2022/09/02	56	17.67	33	17.75	17.90	23	1,124	2.04%
2022/09/01	20	17.37	51	17.34	17.90	-31	1,017	-3.05%
2022/08/31	49	17.59	26	17.56	17.15	23	891	2.58%
2022/08/30	45	17.07	46	16.93	17.20	-1	739	-0.14%
2022/08/29	44	16.23	16	16.29	16.95	28	437	6.40%
2022/08/26	3	15.30	2	15.40	15.45	1	261	0.38%
2022/08/23	2	13.83	0	0.00	13.85	2	184	1.08%
2022/07/12	0	0.00	6	13.03	13.15	-6	239	-2.50%
2022/06/28	0	0.00	3	14.35	14.35	-3	284	-1.05%
2022/05/17	1	14.15	0	0.00	14.20	1	654	0.15%
2022/04/19	0	0.00	3	15.30	15.20	-3	1,750	-0.17%
2022/04/15	2	15.15	0	0.00	15.05	2	2,077	0.10%
2022/04/01	3	15.55	0	0.00	15.65	3	2,965	0.10%
2022/03/22	0	0.00	12	15.80	15.75	-12	2,894	-0.41%
2022/03/14	12	15.34	0	0.00	15.35	12	2,860	0.42%
2022/02/24	2	15.80	0	0.00	15.60	2	2,757	0.07%
2022/02/22	0	0.00	0.5	15.95	16.20	-0.5	2,720	-0.02%
2022/02/21	0	0.00	3	16.70	16.55	-3	2,698	-0.11%
2022/02/18	3	16.68	11	16.55	16.90	-8	2,692	-0.30%
2022/02/17	5	17.26	11	17.15	16.80	-6	2,680	-0.22%
2022/02/16	7	16.59	0	0.00	16.70	7	2,633	0.27%
2022/02/15	4	16.90	2	16.85	16.60	2	2,613	0.08%
2022/02/14	11.2	17.40	12	17.30	17.05	-0.8	2,587	-0.03%
2022/02/11	12.3	16.54	69	16.69	17.40	-56.7	2,475	-2.29%
2022/02/10	1	15.90	0.1	15.85	15.85	0.9	2,397	0.04%
2022/02/08	0	0.00	1	15.60	15.70	-1	2,397	-0.04%
2022/02/07	1	15.35	1	15.65	15.65	0	2,395	0.00%
2022/01/24	2	15.30	0	0.00	15.20	2	2,369	0.08%
2022/01/21	0	0.00	11	15.95	15.95	-11	2,340	-0.47%
2022/01/20	67	16.55	1	16.75	16.75	66	2,309	2.86%
2022/01/19	0	0.00	2	16.60	16.15	-2	2,222	-0.09%
2022/01/18	0	0.00	14	16.57	16.45	-14	2,174	-0.64%
2022/01/17	3	17.00	9	17.56	16.95	-6	2,099	-0.29%
2022/01/14	8	19.66	15.5	18.71	18.30	-7.5	2,011	-0.37%
2022/01/13	22.5	20.22	30.2	20.25	20.30	-7.7	1,886	-0.41%
2022/01/12	14	20.17	21	19.90	20.60	-7	1,731	-0.40%
2022/01/11	16	19.73	21	19.89	19.65	-5	1,623	-0.31%
2022/01/10	32	19.73	23.5	20.35	19.50	8.5	1,510	0.56%
2022/01/07	41	19.80	44	20.02	19.60	-3	1,299	-0.23%
2022/01/06	50	20.09	14	20.34	19.50	36	1,263	2.85%
2022/01/05	19	19.38	31.2	19.63	19.50	-12.2	1,005	-1.21%
2022/01/04	2	19.40	8	19.52	19.55	-6	700	-0.86%
2022/01/03	6	16.77	0.6	17.29	17.80	5.4	616	0.87%
2021/12/30	0.4	16.15	1.2	16.11	16.20	-0.8	563	-0.13%
2021/12/29	1	15.30	6.2	15.34	15.85	-5.2	530	-0.98%
2021/12/28	0	0.00	2	15.25	15.30	-2	517	-0.39%
2021/12/27	1	15.30	0	0.00	15.25	1	533	0.19%
2021/12/21	0	0.00	4	15.13	15.35	-4	673	-0.59%
2021/12/17	3	15.03	4	14.98	15.00	-1	657	-0.15%
2021/12/16	0	0.00	2	14.95	14.90	-2	660	-0.30%
2021/12/07	0	0.00	4	14.25	14.30	-4	809	-0.49%
2021/11/17	5	14.75	1	14.95	14.65	4	815	0.49%
2021/11/16	2	14.75	2	14.90	14.85	0	811	0.00%
2021/11/15	5	14.72	4	14.93	14.90	1	810	0.12%
2021/11/12	0.7	15.05	0	0.00	15.00	0.7	804	0.09%
2021/11/10	2	15.48	0	0.00	15.30	2	806	0.25%
2021/11/09	0	0.00	10	15.50	15.45	-10	805	-1.24%
2021/11/05	6	15.18	2	15.28	15.05	4	785	0.51%
2021/10/25	0	0.00	1	15.10	15.15	-1	742	-0.13%
2021/10/22	1	14.85	10	15.03	14.80	-9	743	-1.21%
2021/10/20	2	15.25	2	15.25	15.25	0	731	0.00%
2021/10/19	2	15.20	2	15.35	15.35	0	724	0.00%
2021/10/15	0	0.00	10	14.70	14.80	-10	698	-1.43%
2021/10/14	8	15.35	10	15.58	14.60	-2	685	-0.29%
2021/10/13	2	14.75	9	14.91	14.70	-7	570	-1.23%
2021/10/12	2	14.30	2	14.40	14.55	0	555	0.00%
2021/10/08	1	14.40	2	14.50	14.55	-1	554	-0.18%
2021/10/07	1	14.20	1	14.30	14.20	0	551	0.00%
2021/10/05	0	0.00	2	14.00	14.00	-2	551	-0.36%
2021/10/04	2	13.90	0	0.00	13.95	2	547	0.36%
2021/10/01	9	14.82	11	15.10	14.00	-2	532	-0.38%
2021/09/30	27	15.42	17	15.45	14.70	10	497	2.01%
2021/09/29	4	14.14	6	14.23	14.25	-2	399	-0.50%
2021/09/28	1	13.95	0	0.00	13.80	1	387	0.26%
2021/09/27	0	0.00	2	14.00	13.90	-2	390	-0.51%
2021/09/24	2	14.10	0	0.00	14.00	2	389	0.51%
2021/09/17	2	14.20	0	0.00	14.10	2	388	0.51%
2021/09/16	18	14.78	10	14.97	14.60	8	378	2.11%
2021/09/15	0	0.00	2	15.30	15.30	-2	315	-0.63%
2021/09/09	1	13.50	0	0.00	13.40	1	262	0.38%
2021/09/07	0	0.00	10	13.70	13.75	-10	261	-3.82%
2021/07/28	1	14.35	6	14.50	14.40	-5	528	-0.95%
2021/07/27	0	0.00	1	14.85	14.70	-1	561	-0.18%
2021/07/19	1	14.80	0	0.00	14.90	1	681	0.15%
2021/07/14	0	0.00	2	14.50	14.60	-2	1,083	-0.18%
2021/07/13	1	14.85	0	0.00	14.80	1	1,105	0.09%
2021/07/12	2	14.90	0	0.00	14.90	2	1,113	0.18%
2021/07/09	4	14.85	0	0.00	14.95	4	1,134	0.35%
2021/07/07	2	14.90	0	0.00	14.90	2	1,209	0.17%
2021/07/05	2	15.15	0	0.00	15.15	2	1,293	0.15%
2021/07/02	0	0.00	1	15.25	15.15	-1	1,364	-0.07%
2021/06/30	0	0.00	4	15.14	15.10	-4	1,622	-0.25%
2021/06/29	9	14.83	0	0.00	14.80	9	1,621	0.55%
2021/06/28	0	0.00	3	15.00	14.90	-3	1,622	-0.18%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/23	2	15.00	0	0.00	14.95	2	1,630	0.12%
2021/06/18	1	15.40	0	0.00	15.50	1	1,660	0.06%
2021/06/04	0.2	15.55	0	0.00	15.40	0.2	1,695	0.01%
2021/05/31	0	0.00	1	15.05	15.10	-1	1,651	-0.06%
2021/05/28	1	14.95	0	0.00	14.90	1	1,648	0.06%
2021/05/24	3	14.83	3	14.93	14.90	0	1,673	0.00%
2021/05/18	5	14.55	4	14.80	14.70	1	1,693	0.06%
2021/05/13	1	15.00	3	15.08	15.10	-2	1,641	-0.12%
2021/05/12	7	15.89	2	15.55	15.30	5	1,626	0.31%
2021/05/11	0	0.00	6	17.50	16.75	-6	1,595	-0.38%
2021/05/10	5	17.45	0	0.00	17.85	5	1,588	0.31%
2021/05/06	3	17.40	0	0.00	17.35	3	1,577	0.19%
2021/05/03	1	18.00	1	17.80	17.70	0	1,538	0.00%
2021/04/29	12	18.41	2	18.80	18.35	10	1,556	0.64%
2021/04/28	5	18.30	0	0.00	18.65	5	1,553	0.32%
2021/04/26	7	18.81	6	18.72	18.85	1	1,539	0.06%
2021/04/23	1	18.15	0	0.00	17.95	1	1,541	0.06%
2021/04/22	28	18.87	15	19.28	18.20	13	1,517	0.86%
2021/04/21	18	19.95	17	19.87	20.15	1	1,379	0.07%
2021/04/20	6	18.98	16	19.02	19.10	-10	1,159	-0.86%
2021/04/19	5	18.43	5	18.76	18.40	0	1,124	0.00%
2021/04/16	1	18.20	3	18.08	18.20	-2	1,111	-0.18%
2021/04/15	1	18.25	2	18.15	18.05	-1	1,108	-0.09%
2021/04/14	2	17.90	3	17.33	17.40	-1	1,091	-0.09%
2021/04/13	2	18.50	2	18.30	17.90	0	1,085	0.00%
2021/04/12	0	0.00	17	18.93	18.30	-17	1,075	-1.58%
2021/04/09	1	18.50	0	0.00	18.80	1	1,041	0.10%
2021/04/08	9	18.84	1	18.45	18.70	8	1,043	0.77%
2021/04/07	19	17.71	9	17.81	18.45	10	1,078	0.93%
2021/04/06	9	17.41	14	17.11	17.70	-5	956	-0.52%
2021/03/30	2	16.20	7	16.16	16.10	-5	842	-0.59%
2021/03/29	0	0.00	5	16.00	16.00	-5	905	-0.55%
2021/03/26	0	0.00	6	15.85	16.05	-6	918	-0.65%
2021/03/25	1	16.10	0	0.00	15.90	1	917	0.11%
2021/03/24	5	16.60	5	16.65	16.40	0	922	0.00%
2021/03/22	1	16.00	0	0.00	15.95	1	899	0.11%
2021/03/17	0	0.00	2	16.20	16.20	-2	918	-0.22%
2021/03/15	10	16.01	7	16.06	16.30	3	914	0.33%
2021/03/09	2	15.30	0	0.00	15.45	2	956	0.21%
2021/03/03	0	0.00	3	15.60	15.75	-3	1,213	-0.25%
2021/02/26	0	0.00	1	15.90	15.95	-1	1,259	-0.08%
2021/02/25	1	15.90	9	15.92	15.90	-8	1,259	-0.63%
2021/02/24	2	15.60	0	0.00	15.55	2	1,282	0.16%
2021/02/23	5	15.77	2	15.80	15.90	3	1,325	0.23%
2021/02/22	8	15.83	2	15.65	15.95	6	1,327	0.45%
2021/02/17	0	0.00	3	14.90	15.25	-3	1,310	-0.23%
2021/02/02	2	14.80	1	14.90	14.80	1	1,303	0.08%
2021/02/01	6	14.73	4	15.30	14.60	2	1,301	0.15%
2021/01/29	0	0.00	4	15.70	15.40	-4	1,284	-0.31%
2021/01/28	4	15.35	0	0.00	15.45	4	1,278	0.31%
2021/01/27	0	0.00	4	15.80	15.70	-4	1,274	-0.31%
2021/01/26	4	15.70	0	0.00	15.60	4	1,271	0.31%
2021/01/25	0	0.00	1	16.25	16.00	-1	1,261	-0.08%
2021/01/21	1	15.50	8	15.90	15.65	-7	1,213	-0.58%
2021/01/20	8	15.75	0	0.00	15.40	8	1,210	0.66%
2021/01/18	4	15.95	0	0.00	16.10	4	1,193	0.34%
2021/01/06	20	15.80	5	16.15	15.75	15	1,114	1.35%
2021/01/05	15	16.37	0	0.00	16.35	15	1,083	1.38%
2020/12/31	10	16.30	1	16.50	16.25	9	1,067	0.84%
2020/12/30	6	16.41	8	16.03	16.60	-2	1,026	-0.19%
2020/12/28	1	15.80	0	0.00	15.85	1	913	0.11%
2020/12/23	3	15.93	2	16.05	15.40	1	881	0.11%
2020/12/22	0	0.00	2	15.35	15.60	-2	820	-0.24%
2020/12/18	2	14.75	10	15.05	14.90	-8	802	-1.00%
2020/12/15	10	15.53	0	0.00	15.20	10	797	1.25%
2020/12/11	0	0.00	2	15.05	15.30	-2	796	-0.25%
2020/12/10	3	15.33	4	15.40	15.10	-1	785	-0.13%
2020/12/09	4	15.28	4	15.20	15.20	0	789	0.00%
2020/12/08	5	15.14	3	15.30	15.10	2	889	0.22%
2020/12/07	4	15.01	2	15.45	14.90	2	898	0.22%
2020/12/04	5	15.40	3	15.40	15.35	2	870	0.23%
2020/12/03	0	0.00	0.3	15.80	15.70	-0.3	865	-0.04%
2020/12/02	0	0.00	3	15.60	15.70	-3	907	-0.33%
2020/12/01	0	0.00	2	16.15	16.00	-2	913	-0.22%
2020/11/30	5.3	15.94	3	15.78	16.20	2.3	866	0.27%
2020/11/27	0	0.00	10	15.15	15.00	-10	712	-1.40%
2020/11/26	0	0.00	2	15.05	15.05	-2	753	-0.27%
2020/11/25	2	14.95	2	14.85	14.80	0	724	0.00%
2020/11/23	12	15.08	2	14.90	14.70	10	791	1.26%
2020/11/20	10	14.63	5	14.61	14.60	5	803	0.62%
2020/11/11	0	0.00	5	13.00	13.15	-5	794	-0.63%
2020/11/09	0	0.00	0.4	12.80	12.95	-0.4	792	-0.05%
2020/10/28	0	0.00	18	12.70	12.80	-18	850	-2.12%
2020/10/08	1	13.80	0	0.00	13.45	1	940	0.11%
2020/09/17	10	14.45	0	0.00	14.25	10	1,314	0.76%
2020/09/14	2	14.20	0	0.00	14.25	2	1,402	0.14%
2020/09/10	0	0.00	4	14.20	14.95	-4	1,323	-0.30%
2020/09/07	8	14.75	0	0.00	14.45	8	1,334	0.60%
2020/09/04	4	14.45	2	14.50	14.40	2	1,316	0.15%
2020/09/01	0	0.00	1	14.60	14.35	-1	1,367	-0.07%
2020/08/28	0	0.00	1	14.10	14.10	-1	1,345	-0.07%
2020/08/27	1	14.45	0	0.00	14.00	1	1,347	0.07%
2020/08/17	1	12.90	2	13.05	13.15	-1	1,815	-0.06%
2020/08/11	1	13.05	1	13.25	12.75	0	2,453	0.00%
2020/08/06	0	0.00	1	13.00	13.10	-1	2,636	-0.04%
2020/08/04	1	12.90	1	13.00	12.90	0	2,837	0.00%
2020/07/20	0	0.00	2	13.30	13.50	-2	4,061	-0.05%
2020/07/17	0	0.00	1	13.80	13.35	-1	4,052	-0.02%
2020/07/15	2	14.10	1	14.40	14.00	1	4,036	0.02%
2020/07/14	2	14.25	1	14.40	14.20	1	4,032	0.02%
2020/07/10	3	14.48	2	14.50	14.30	1	4,003	0.02%
2020/07/09	3	14.17	1	14.50	14.15	2	3,893	0.05%
2020/07/08	1	14.40	1	14.50	14.30	0	3,878	0.00%
2020/07/07	3	14.25	1	14.50	14.10	2	3,862	0.05%
2020/07/06	1	14.35	0	0.00	14.35	1	3,852	0.03%
2020/07/03	1	14.35	1	14.50	14.50	0	3,841	0.00%
2020/07/01	10	15.00	21	14.77	14.60	-11	3,799	-0.29%
2020/06/30	1	14.25	1	14.35	14.20	0	3,631	0.00%
2020/06/29	0	0.00	10	14.10	14.15	-10	3,621	-0.28%
2020/06/24	5	14.05	5	14.00	13.95	0	3,608	0.00%
2020/06/23	7	14.28	1	14.45	14.25	6	3,598	0.17%
2020/06/22	1	14.30	2	14.45	14.35	-1	3,577	-0.03%
2020/06/18	5	14.00	2	14.25	14.00	3	3,487	0.09%
2020/06/17	2	13.90	0	0.00	14.05	2	3,476	0.06%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/15	1	13.75	0	0.00	13.85	1	3,455	0.03%
2020/06/11	1	14.40	0	0.00	13.90	1	3,418	0.03%
2020/06/10	4	14.70	12	14.30	14.65	-8	3,390	-0.24%
2020/06/08	3	14.22	1	14.25	14.15	2	3,343	0.06%
2020/06/05	5	14.25	1	14.35	14.25	4	3,345	0.12%
2020/06/04	0	0.00	2	14.20	14.10	-2	3,342	-0.06%
2020/06/03	6	14.18	9	14.43	14.15	-3	3,416	-0.09%
2020/06/02	6	14.29	6	14.57	14.20	0	3,424	0.00%
2020/06/01	4	14.90	6	15.08	14.80	-2	3,396	-0.06%
2020/05/29	11	15.45	7	15.43	15.55	4	3,370	0.12%
2020/05/28	3	14.83	4	14.89	14.65	-1	3,310	-0.03%
2020/05/27	7	14.39	2	14.53	14.35	5	3,389	0.15%
2020/05/26	2	14.70	10	14.79	14.55	-8	3,364	-0.24%
2020/05/25	17	16.74	21	15.71	15.40	-4	3,284	-0.12%
2020/05/22	11	17.86	15	17.66	16.95	-4	3,173	-0.13%
2020/05/21	32	17.92	34	17.97	18.00	-2	3,044	-0.07%
2020/05/20	32	17.78	26	17.73	18.15	6	2,899	0.21%
2020/05/19	11	17.26	43	17.34	16.90	-32	2,677	-1.20%
2020/05/18	46	17.09	13	17.38	17.85	33	2,585	1.28%
2020/05/15	1	16.20	0	0.00	16.25	1	2,449	0.04%
2020/05/14	9	17.18	5	17.34	16.70	4	2,486	0.16%
2020/05/13	5	17.59	5	17.42	17.55	0	2,462	0.00%
2020/05/12	5	16.69	12	16.66	16.75	-7	2,370	-0.30%
2020/05/11	24	17.19	28	17.43	17.25	-4	2,297	-0.17%
2020/05/08	25	18.38	11	18.81	17.10	14	2,154	0.65%
2020/05/07	22	17.60	22	18.07	18.95	0	1,842	0.00%
2020/05/06	5	16.99	2	17.25	17.25	3	1,474	0.20%
2020/05/05	0	0.00	2	15.08	15.70	-2	1,204	-0.17%
2020/04/29	11	14.76	0	0.00	15.00	11	1,044	1.05%
2020/04/28	0	0.00	24	14.43	14.60	-24	943	-2.54%
2020/04/27	0	0.00	20	13.20	13.30	-20	897	-2.23%
2020/04/24	5	12.00	5	11.94	12.10	0	852	0.00%
2020/04/21	0	0.00	1	11.50	11.40	-1	838	-0.12%
2020/04/17	5	11.90	5	12.15	11.90	0	830	0.00%
2020/04/09	0	0.00	7	12.15	12.20	-7	810	-0.86%
2020/03/19	5	10.45	0	0.00	10.80	5	784	0.64%
2020/03/16	46	12.12	0	0.00	11.90	46	758	6.06%
2020/03/12	0	0.00	126	12.79	12.70	-126	727	-17.31%	大賣/鉅額交易
2020/03/11	0	0.00	32	14.37	14.00	-32	704	-4.54%
2020/03/10	1	15.45	40	14.49	14.50	-39	685	-5.69%
2020/03/09	203	15.71	4	14.90	15.10	199	657	30.26%	大買/鉅額交易
2020/03/04	3	15.08	3	15.05	14.85	0	522	0.00%
2020/03/02	3	15.62	0	0.00	14.50	3	457	0.66%
2020/02/21	0	0.00	1	14.30	14.15	-1	242	-0.41%
2020/02/18	2	14.38	1	14.20	14.50	1	204	0.49%
2020/02/14	0	0.00	0.8	14.85	14.85	-0.8	103	-0.77%
2019/12/17	2	13.90	2	13.68	13.60	0	46	0.00%
2019/08/02	0	0.00	2	14.20	14.20	-2	62	-3.18%
2019/07/30	0	0.00	3	14.15	14.10	-3	59	-5.03%
2019/07/25	3	14.95	1	14.40	14.90	2	47	4.23%
2019/07/22	2	13.73	0	0.00	13.80	2	28	7.03%
2019/06/25	0	0.00	0.5	13.40	13.50	-0.5	36	-1.41%
2019/04/19	0	0.00	4	13.80	13.80	-4	47	-8.44%
2018/10/12	0	0.00	2	11.80	11.60	-2	45	-4.38%
2018/07/18	4	14.35	3	13.87	13.90	1	161	0.62%
2018/06/27	0	0.00	2	14.00	14.05	-2	124	-1.61%
2018/06/26	2	14.40	0	0.00	14.00	2	125	1.60%
2018/06/07	0	0.00	1	14.05	14.10	-1	92	-1.09%
2018/05/30	0	0.00	1	14.05	13.95	-1	98	-1.02%
2018/04/26	2	15.25	0	0.00	15.10	2	98	2.03%