雙美 (4728)-永豐金-桃園券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	274.08	0	0.00	275.50	0.1	43	0.12%
2024/12/03	0	0.00	0.2	283.00	285.00	-0.2	41	-0.36%
2024/09/18	0.2	268.00	0	0.00	267.00	0.2	36	0.41%
2024/08/23	0	322.00	0	0.00	300.00	0	91	0.02%
2024/06/05	0	0.00	1	315.00	309.50	-1	149	-0.67%
2024/06/03	2	299.50	2	298.00	301.00	0	143	0.00%
2024/05/31	0	0.00	2.2	328.97	312.00	-2.2	139	-1.61%
2024/05/30	5	323.50	8	317.31	327.00	-3	134	-2.22%
2024/05/17	0	0.00	1	241.00	242.00	-1	116	-0.86%
2024/05/16	0	0.00	1	240.00	239.00	-1	117	-0.85%
2024/05/15	1	240.00	0	0.00	240.00	1	116	0.86%
2024/05/14	1	242.00	0	0.00	242.50	1	115	0.86%
2024/05/03	0	0.00	1	233.50	232.50	-1	112	-0.89%
2024/05/02	0	0.00	1	231.00	230.50	-1	111	-0.89%
2024/04/30	1	226.00	2	227.00	228.00	-1	111	-0.90%
2024/04/29	0	0.00	1	227.00	226.50	-1	111	-0.90%
2024/04/25	0	225.50	2	225.00	224.00	-2	112	-1.78%
2024/04/19	1	222.50	0	0.00	222.00	1	111	0.89%
2024/04/11	0	0.00	1	233.50	231.00	-1	113	-0.88%
2024/04/10	0	0.00	1	228.50	228.50	-1	110	-0.91%
2024/04/08	1	229.50	0	0.00	229.50	1	108	0.92%
2024/03/29	2	233.50	0	0.00	231.00	2	104	1.91%
2024/03/27	3	232.50	2	232.75	229.00	1	91	1.10%
2024/03/26	1	222.00	1	223.00	224.50	0	83	0.00%
2024/03/25	1	215.50	0	0.00	215.00	1	79	1.26%
2024/03/19	0	0.00	1	213.50	210.00	-1	77	-1.29%
2024/03/18	2	211.25	0	0.00	207.50	2	76	2.60%
2024/03/14	3	238.00	0	0.00	210.50	3	74	4.04%
2024/03/12	0	0.00	1	212.50	209.00	-1	41	-2.42%
2024/03/11	1	202.00	0	0.00	204.50	1	39	2.55%
2024/03/08	1	203.00	0	0.00	203.00	1	38	2.57%
2024/03/05	1	205.00	0	0.00	206.50	1	37	2.65%
2024/02/29	0	206.00	0	0.00	202.00	0	37	0.00%
2024/01/29	1	212.00	1	203.50	204.00	0	41	0.00%
2024/01/22	0	199.00	0	0.00	199.50	0	41	0.00%
2024/01/19	0	197.50	0	0.00	199.50	0	43	0.00%
2024/01/16	0	201.00	0	0.00	202.00	0	42	0.00%
2024/01/11	0.1	198.05	1	199.00	203.50	-0.9	43	-2.04%
2024/01/05	0	0.00	2	206.75	206.00	-2	40	-4.92%
2024/01/04	0	203.00	1	205.00	204.00	-1	40	-2.37%
2024/01/03	0.1	203.00	0	0.00	204.50	0.1	41	0.12%
2024/01/02	0.1	205.02	0	0.00	206.00	0.1	43	0.12%
2023/12/26	0	0.00	1	203.00	200.50	-1	43	-2.29%
2023/12/19	1	199.00	0	0.00	201.50	1	44	2.24%
2023/12/18	0	202.00	0	0.00	201.50	0	45	0.00%
2023/12/13	0	0.00	1	203.50	203.50	-1	65	-1.53%
2023/12/08	0	0.00	1	207.00	207.00	-1	64	-1.54%
2023/12/06	0	0.00	2	205.00	206.00	-2	64	-3.10%
2023/12/04	1	202.50	0	0.00	202.50	1	63	1.57%
2023/11/30	2	200.00	0	0.00	201.00	2	63	3.14%
2023/11/27	0	0.00	0	209.50	205.00	0	64	-0.03%
2023/11/24	0	0.00	2	205.50	205.00	-2	63	-3.14%
2023/11/22	0	0.00	0.4	205.63	205.50	-0.4	63	-0.55%
2023/11/21	0.4	204.00	0	0.00	203.50	0.4	62	0.56%
2023/11/17	0	202.00	1	202.00	200.00	-1	62	-1.56%
2023/11/15	0	0.00	1	196.50	195.00	-1	59	-1.68%
2023/11/13	2	190.50	0	0.00	189.00	2	60	3.28%
2023/11/09	0	0.00	1	196.50	197.50	-1	63	-1.57%
2023/11/03	1	190.00	0	0.00	191.00	1	68	1.46%
2023/10/27	0	0.00	1	199.00	199.00	-1	75	-1.32%
2023/10/25	1	190.00	0	0.00	190.00	1	76	1.30%
2023/10/23	0	189.00	0	0.00	189.50	0	81	0.00%
2023/10/19	0	0.00	1	190.00	190.50	-1	84	-1.18%
2023/10/17	1	195.00	0	0.00	196.00	1	99	1.00%
2023/09/20	0	196.50	0	0.00	193.50	0	229	0.00%
2023/09/19	4	217.13	2	210.00	201.50	2	228	0.88%
2023/09/08	0	192.50	0	0.00	191.00	0	220	0.00%
2023/09/04	0	0.00	0	197.83	194.50	0	236	-0.01%
2023/09/01	0	0.00	0.1	198.81	200.50	-0.1	236	-0.04%
2023/08/24	1	189.00	0	0.00	188.00	1	249	0.40%
2023/08/23	0	190.50	0	0.00	191.00	0	252	0.02%
2023/08/21	0.1	195.50	0	0.00	196.00	0.1	260	0.03%
2023/08/18	0	196.00	0	0.00	195.50	0	266	0.00%
2023/07/31	1	201.00	0	0.00	200.00	1	384	0.26%
2023/07/27	3	201.33	0	0.00	201.00	3	384	0.78%
2023/07/18	0	0.00	1	212.50	212.50	-1	388	-0.26%
2023/07/17	1	231.00	1	239.00	237.00	0	385	0.00%
2023/07/14	1	222.00	0	0.00	224.00	1	379	0.26%
2023/07/04	1	234.00	0	0.00	231.50	1	396	0.25%
2023/06/29	0	0.00	0.3	230.00	230.00	-0.3	365	-0.08%
2023/06/27	0	0.00	0	215.00	204.50	0	344	-0.01%
2023/06/26	0	200.50	0	0.00	207.00	0	343	0.01%
2023/06/14	0	0.00	0	210.00	206.00	0	344	-0.01%
2023/06/13	0.1	203.80	0	0.00	202.00	0.1	341	0.03%
2023/06/12	0.1	206.36	1	206.00	203.00	-0.9	338	-0.25%
2023/06/08	0.1	220.50	0	0.00	220.50	0.1	334	0.02%
2023/05/22	0	0.00	1	239.00	246.50	-1	299	-0.33%
2023/05/19	1	225.01	0	0.00	238.00	1	295	0.34%
2023/05/17	0	0.00	1	244.00	235.50	-1	277	-0.36%
2023/05/16	1	231.50	1	241.50	228.00	0	261	0.00%
2023/05/15	1	233.00	0	0.00	223.00	1	250	0.40%
2023/05/12	2	241.50	0	0.00	241.50	2	246	0.81%
2023/04/18	0	0.00	1.1	205.13	213.50	-1.1	137	-0.78%
2023/04/17	1	192.50	0	0.00	194.50	1	119	0.84%
2023/04/14	4.1	170.70	4.1	172.02	177.00	0	111	-0.02%
2023/04/13	0.1	161.00	0	0.00	161.00	0.1	93	0.11%
2023/04/07	0	0.00	0.1	145.36	143.50	-0.1	82	-0.06%
2023/04/06	0	143.03	0	0.00	143.00	0	82	0.05%
2023/03/31	0	139.50	0	0.00	141.00	0	82	0.01%
2023/03/30	0	0.00	0	145.00	140.50	0	81	-0.06%
2023/03/29	0	0.00	0	143.00	141.00	0	82	0.00%
2023/03/28	0	0.00	0.1	142.50	140.50	-0.1	83	-0.06%
2023/03/27	0.1	144.51	0.1	150.00	144.50	0	81	0.03%
2023/03/23	0.1	143.00	0.1	143.82	144.00	0	81	-0.01%
2023/03/22	0.1	145.15	0	145.00	143.00	0	82	0.06%
2023/03/21	0	139.00	0	0.00	139.50	0	84	0.05%
2023/03/20	0	0.00	0.1	140.50	140.00	-0.1	89	-0.06%
2023/03/13	0.1	136.00	11	134.00	134.50	-11	115	-9.44%
2023/03/10	0	0.00	2	128.50	129.50	-2	111	-1.79%
2023/02/24	1	125.50	0	0.00	125.50	1	110	0.90%
2023/02/23	7	126.14	0	0.00	126.00	7	110	6.35%
2023/02/22	3	127.00	0	0.00	125.00	3	109	2.73%
2023/02/20	0	0.00	0	124.79	121.00	0	106	-0.03%
2023/02/17	0	123.00	0	0.00	122.50	0	104	0.03%
2023/02/03	0	0.00	1	135.00	135.00	-1	84	-1.18%
2023/01/12	0	134.00	0	0.00	134.00	0	86	0.00%
2023/01/10	0	138.00	0	0.00	136.00	0	87	0.00%
2023/01/06	1	139.50	0	0.00	136.50	1	85	1.17%
2022/12/28	0	0.00	1	148.50	141.00	-1	91	-1.09%
2022/12/27	1	138.00	0	0.00	138.00	1	86	1.16%
2022/12/20	0	151.50	0	0.00	131.50	0	85	0.00%
2022/12/15	1	143.00	2	145.00	139.50	-1	84	-1.19%
2022/12/14	1	137.00	0	0.00	137.00	1	82	1.21%
2022/12/08	2	169.00	3	168.00	169.00	-1	64	-1.55%
2022/11/25	0	141.50	0	0.00	139.00	0	45	0.00%
2022/11/23	0	137.50	0	0.00	135.50	0	46	0.00%
2022/11/03	0	0.00	0	140.00	128.00	0	53	0.00%
2022/10/17	0	150.00	0	0.00	148.50	0	55	0.00%
2022/10/14	1	151.50	0	0.00	147.50	1	56	1.77%
2022/09/05	0	0.00	1	154.00	154.00	-1	42	-2.36%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/08/04	0	0.00	1	141.50	147.00	-1	36	-2.71%
2022/08/01	0	0.00	1	147.00	154.00	-1	35	-2.85%
2022/07/11	0	0.00	1	125.00	126.50	-1	36	-2.72%
2022/07/06	1	125.00	0	0.00	125.00	1	40	2.47%
2022/05/16	2	98.00	0	0.00	98.30	2	74	2.67%
2022/05/12	0	0.00	4	98.25	97.50	-4	80	-5.00%
2022/04/25	0	0.00	0	110.50	122.00	0	103	0.00%
2022/04/18	0	137.00	1	135.00	131.00	-1	119	-0.84%
2022/04/08	0	0.00	0.1	138.01	139.00	-0.1	124	-0.04%
2022/04/07	0.1	135.31	0	0.00	132.50	0.1	123	0.04%
2022/04/01	0	0.00	1	137.50	140.00	-1	120	-0.83%
2022/03/28	1	133.50	1	136.00	132.00	0	113	0.00%
2022/03/14	0	0.00	1	126.00	123.50	-1	101	-0.99%
2022/02/24	0	0.00	2	103.50	103.00	-2	93	-2.14%
2022/02/18	0	0.00	1	105.50	109.00	-1	91	-1.09%
2022/02/17	1	107.00	0	0.00	106.50	1	91	1.09%
2022/02/16	0	0.00	1	115.50	116.00	-1	89	-1.12%
2022/02/14	2	112.25	0	0.00	113.00	2	90	2.21%
2022/01/26	0	0.00	1.1	96.96	96.90	-1.1	65	-1.61%
2022/01/19	0.1	92.10	0	0.00	92.40	0.1	60	0.08%
2022/01/11	0	0.00	6	88.52	88.50	-6	49	-12.22%
2022/01/10	0	0.00	1	91.50	90.50	-1	49	-2.03%
2021/12/10	1	78.00	0	0.00	77.50	1	47	2.11%
2021/11/12	3	81.40	0	0.00	81.20	3	76	3.91%
2021/11/11	3	82.57	0	0.00	81.50	3	82	3.64%
2021/10/14	0	0.00	1	81.00	81.60	-1	110	-0.91%
2021/10/13	1	81.00	0	0.00	81.00	1	109	0.92%
2021/09/23	0	0.00	1	81.30	82.00	-1	111	-0.90%
2021/09/06	0	0.00	1	81.10	84.00	-1	110	-0.90%
2021/09/02	1	79.50	0	0.00	78.00	1	110	0.91%
2021/08/25	1	79.40	0	0.00	82.40	1	99	1.01%
2021/08/19	0	0.00	3	77.37	77.40	-3	94	-3.19%
2021/07/27	0	0.00	1	68.30	68.00	-1	78	-1.27%
2021/07/05	0	0.00	2	65.00	65.70	-2	110	-1.81%
2021/07/02	2	65.40	0	0.00	66.00	2	115	1.74%
2021/06/21	1	67.50	0	0.00	67.40	1	118	0.84%
2021/05/31	1	70.50	0	0.00	71.70	1	127	0.78%
2021/05/28	0	0.00	2	72.00	72.30	-2	127	-1.57%
2021/05/25	0	0.00	5	71.92	72.30	-5	130	-3.84%
2021/05/18	1	69.00	0	0.00	69.90	1	139	0.72%
2021/05/13	2	70.80	0	0.00	72.00	2	139	1.43%
2021/05/07	4	76.20	0	0.00	74.20	4	132	3.02%
2021/04/29	0	0.00	1	82.40	82.30	-1	133	-0.75%
2021/04/20	0	0.00	4	83.20	82.70	-4	142	-2.80%
2021/04/19	3	85.00	0	0.00	85.00	3	147	2.03%
2021/04/13	1	87.50	0	0.00	86.80	1	160	0.62%
2021/04/12	1	86.50	0	0.00	85.10	1	152	0.66%
2021/04/08	2	85.00	0	0.00	85.00	2	151	1.32%
2021/03/31	1	82.00	0	0.00	80.30	1	146	0.68%
2021/03/22	0	0.00	2	82.00	81.30	-2	157	-1.27%
2021/03/19	1	82.10	0	0.00	82.50	1	160	0.62%
2021/03/18	1	83.00	0	0.00	82.50	1	166	0.60%
2021/03/02	0	80.90	0	0.00	78.60	0	202	0.00%
2021/02/25	0	79.90	0	0.00	79.50	0	204	0.00%
2021/02/22	0	0.00	5	81.00	81.00	-5	207	-2.40%
2020/12/21	0	0.00	1	77.60	78.50	-1	172	-0.58%
2020/12/17	1	77.10	0	0.00	76.70	1	178	0.56%
2020/12/14	0	0.00	1	78.30	77.50	-1	200	-0.50%
2020/12/11	1	75.80	1	74.20	74.50	0	194	0.00%
2020/12/08	1	76.00	2	74.60	75.50	-1	176	-0.57%
2020/11/26	0	0.00	1	70.00	70.60	-1	167	-0.60%
2020/11/24	0	0.00	1	70.60	68.50	-1	165	-0.61%
2020/09/22	0	0.00	2	67.40	68.90	-2	346	-0.58%
2020/09/21	5	73.52	4	72.83	70.90	1	342	0.29%
2020/09/18	1	68.50	0	0.00	69.10	1	326	0.31%
2020/08/26	2	67.20	0	0.00	70.60	2	548	0.36%
2020/08/19	1	69.50	1	70.10	69.60	0	576	0.00%
2020/08/05	0	0.00	1	75.50	75.30	-1	676	-0.15%
2020/07/23	1	78.00	0	0.00	78.00	1	804	0.12%
2020/07/17	0	0.00	2	77.50	77.80	-2	818	-0.24%
2020/07/14	1	77.10	0	0.00	78.00	1	825	0.12%
2020/07/13	0	0.00	3	78.50	78.50	-3	841	-0.36%
2020/07/10	0	0.00	5	79.50	79.50	-5	831	-0.60%
2020/07/09	0	0.00	2	85.05	85.30	-2	807	-0.25%
2020/07/08	1	84.90	0	0.00	84.50	1	786	0.13%
2020/07/01	1	83.00	0	0.00	83.00	1	716	0.14%
2020/06/29	1	81.20	0	0.00	81.20	1	704	0.14%
2020/06/22	0	0.00	1	84.50	83.50	-1	697	-0.14%
2020/06/19	1	83.60	2	84.75	83.60	-1	686	-0.15%
2020/06/17	1	82.20	0	0.00	82.30	1	641	0.16%
2020/06/15	0	0.00	1	78.70	77.90	-1	629	-0.16%
2020/06/11	0	0.00	3	80.60	79.70	-3	625	-0.48%
2020/06/10	1	81.70	3	83.87	80.50	-2	619	-0.32%
2020/06/09	0	0.00	2	79.95	79.90	-2	599	-0.33%
2020/06/08	2	80.80	2	80.50	80.50	0	598	0.00%
2020/06/05	1	82.60	1	82.10	81.70	0	595	0.00%
2020/06/04	1	83.50	3	83.37	82.50	-2	592	-0.34%
2020/06/03	6	83.68	12	83.28	82.90	-6	584	-1.03%
2020/06/02	3	78.63	2	79.45	80.20	1	546	0.18%
2020/06/01	1	78.10	0	0.00	78.50	1	534	0.19%
2020/05/29	1	78.70	3	78.50	78.40	-2	519	-0.39%
2020/05/27	2	77.40	0	0.00	77.60	2	516	0.39%
2020/05/26	0	0.00	5	78.52	78.20	-5	518	-0.96%
2020/05/25	10	79.13	1	79.70	78.70	9	517	1.74%
2020/05/22	1	79.80	2	79.60	79.60	-1	511	-0.20%
2020/05/20	0	0.00	1	77.00	76.90	-1	499	-0.20%
2020/05/15	1	78.00	0	0.00	76.00	1	494	0.20%
2020/05/14	7	79.46	4	79.05	77.70	3	501	0.60%
2020/05/13	0	0.00	2	74.60	74.60	-2	482	-0.41%
2020/05/12	2	77.25	0	0.00	76.50	2	519	0.38%
2020/05/11	0	0.00	1	80.70	80.20	-1	520	-0.19%
2020/05/08	10	81.54	6	82.13	80.40	4	513	0.78%
2020/05/07	2	78.00	1	75.80	80.40	1	470	0.21%
2020/04/28	0	0.00	2	68.00	67.80	-2	416	-0.48%
2020/04/24	11	66.67	1	66.60	66.40	10	413	2.42%
2020/04/17	0	0.00	1	65.40	65.00	-1	391	-0.26%
2020/04/10	0	0.00	1	61.20	61.20	-1	367	-0.27%
2020/03/30	1	56.40	0	0.00	56.70	1	374	0.27%
2020/03/27	1	57.60	0	0.00	56.20	1	376	0.27%
2020/03/26	2	59.80	1	58.50	58.50	1	371	0.27%
2020/02/26	1	71.10	0	0.00	70.10	1	334	0.30%
2020/02/21	1	70.80	0	0.00	70.80	1	325	0.31%
2020/02/17	0	0.00	1	79.00	77.70	-1	313	-0.32%
2020/02/13	1	79.00	6	80.23	76.30	-5	285	-1.75%
2020/02/11	1	67.00	1	67.70	68.20	0	248	0.00%
2020/01/31	1	64.00	1	62.80	64.00	0	252	0.00%
2020/01/08	1	74.60	1	71.30	71.50	0	318	0.00%
2019/12/26	1	80.30	1	80.90	79.50	0	433	0.00%
2019/12/24	1	81.60	0	0.00	81.00	1	438	0.23%
2019/12/23	5	81.60	0	0.00	81.60	5	441	1.13%
2019/12/12	1	84.30	0	0.00	83.50	1	475	0.21%
2019/12/11	1	85.20	1	85.60	84.50	0	481	0.00%
2019/12/10	2	85.45	2	86.85	84.80	0	486	0.00%
2019/12/09	1	83.80	1	84.50	84.50	0	490	0.00%
2019/12/05	1	84.70	1	85.10	82.90	0	501	0.00%
2019/12/04	1	84.00	1	84.30	84.30	0	509	0.00%
2019/11/29	1	84.70	0	0.00	84.80	1	630	0.16%
2019/11/28	2	87.35	1	88.40	87.00	1	643	0.16%
2019/11/26	2	88.25	2	89.10	88.20	0	686	0.00%
2019/11/22	0	0.00	2	88.10	87.90	-2	691	-0.29%
2019/11/14	1	85.00	0	0.00	85.00	1	723	0.14%
2019/11/08	2	87.70	0	0.00	87.00	2	708	0.28%
2019/11/07	0	0.00	2	88.90	89.20	-2	707	-0.28%
2019/11/06	1	87.20	0	0.00	86.80	1	702	0.14%
2019/11/05	2	88.55	1	88.60	88.30	1	703	0.14%
2019/11/04	1	88.60	0	0.00	88.20	1	702	0.14%
2019/11/01	0	0.00	2	88.70	88.40	-2	703	-0.28%
2019/10/31	2	88.60	0	0.00	87.90	2	704	0.28%
2019/10/30	5	89.20	3	90.00	88.70	2	701	0.29%
2019/10/28	2	88.90	0	0.00	88.30	2	710	0.28%
2019/10/25	0	0.00	1	89.50	89.50	-1	710	-0.14%
2019/10/22	1	90.60	0	0.00	90.00	1	702	0.14%
2019/10/21	1	88.90	0	0.00	90.00	1	701	0.14%
2019/10/15	0	0.00	1	89.00	83.60	-1	697	-0.14%
2019/10/14	1	91.50	0	0.00	89.00	1	688	0.15%
2019/10/09	5	98.94	4	97.75	95.50	1	679	0.15%
2019/10/03	1	87.60	0	0.00	88.30	1	636	0.16%
2019/09/12	1	92.70	2	92.65	92.00	-1	666	-0.15%
2019/09/11	3	92.20	2	93.50	92.80	1	666	0.15%
2019/09/04	3	102.00	3	101.00	100.00	0	660	0.00%
2019/09/03	1	114.00	1	109.50	108.00	0	637	0.00%
2019/08/30	2	93.65	3	96.13	98.70	-1	570	-0.18%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/21	0	0.00	2	86.10	85.50	-2	608	-0.33%
2019/08/08	1	81.10	0	0.00	81.10	1	713	0.14%
2019/08/05	7	78.50	0	0.00	78.20	7	726	0.96%
2019/07/31	4	81.20	0	0.00	81.90	4	764	0.52%
2019/07/30	2	80.50	13	79.99	80.20	-11	766	-1.43%
2019/07/29	12	83.84	0	0.00	83.50	12	761	1.58%
2019/07/25	5	85.70	17	84.73	85.10	-12	773	-1.55%
2019/07/24	4	86.45	4	86.73	87.00	0	792	0.00%
2019/07/23	0	0.00	1	85.20	86.00	-1	811	-0.12%
2019/07/18	3	92.30	0	0.00	90.10	3	863	0.35%
2019/07/11	0	0.00	1	87.70	87.00	-1	926	-0.11%
2019/07/05	1	86.50	1	84.80	83.70	0	969	0.00%
2019/07/04	2	82.15	1	82.20	81.70	1	982	0.10%
2019/07/03	0	0.00	1	80.30	81.00	-1	1,034	-0.10%
2019/07/02	1	81.70	0	0.00	80.60	1	1,047	0.10%
2019/06/28	2	77.20	2	78.10	76.70	0	1,087	0.00%
2019/05/28	2	70.65	5	71.36	69.70	-3	1,474	-0.20%
2019/05/27	3	77.40	1	75.10	77.40	2	1,438	0.14%
2019/05/21	0	0.00	5	69.00	69.00	-5	1,389	-0.36%
2019/04/29	2	63.45	2	63.85	63.00	0	1,284	0.00%
2019/04/26	0	0.00	6	74.52	70.00	-6	1,262	-0.48%
2019/04/24	1	79.20	0	0.00	79.20	1	1,221	0.08%
2019/04/23	2	76.85	2	77.00	76.00	0	1,199	0.00%
2019/04/22	5	72.74	0	0.00	72.90	5	1,147	0.44%
2019/04/17	2	69.20	0	0.00	69.50	2	1,123	0.18%
2019/04/16	2	68.30	0	0.00	69.90	2	1,133	0.18%
2019/04/11	0	0.00	2	68.80	69.20	-2	1,109	-0.18%
2019/04/09	1	67.60	1	67.30	67.80	0	1,053	0.00%
2019/04/08	1	65.50	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	67.30	0	0.00	66.60	1	993	0.10%
2019/03/29	0	0.00	1	62.30	62.00	-1	941	-0.11%
2019/03/27	5	65.90	4	66.05	65.10	1	932	0.11%
2019/03/26	2	65.00	2	65.65	65.00	0	935	0.00%
2019/03/25	7	65.60	7	65.76	64.80	0	881	0.00%
2019/03/18	0	0.00	1	63.60	61.60	-1	889	-0.11%
2019/03/15	4	64.68	4	64.43	63.80	0	890	0.00%
2019/03/14	7	63.56	6	64.13	64.80	1	882	0.11%
2019/03/13	3	60.47	4	60.48	62.20	-1	882	-0.11%
2019/03/12	8	59.90	8	60.76	60.20	0	920	0.00%
2019/03/11	0	0.00	2	56.25	58.10	-2	870	-0.23%
2019/02/27	0	0.00	1	51.20	50.20	-1	879	-0.11%
2019/02/25	0	0.00	11	47.83	47.95	-11	863	-1.27%
2019/02/20	1	50.40	0	0.00	49.50	1	858	0.12%
2019/02/18	5	50.20	0	0.00	49.40	5	856	0.58%
2019/02/12	0	0.00	1	47.20	47.15	-1	817	-0.12%
2019/02/11	1	47.60	0	0.00	47.65	1	815	0.12%
2019/01/17	0	0.00	1	47.95	47.95	-1	786	-0.13%
2019/01/10	5	49.05	0	0.00	48.80	5	762	0.66%
2019/01/09	1	48.50	1	48.70	48.80	0	756	0.00%
2019/01/08	5	50.50	2	49.58	49.50	3	747	0.40%
2019/01/07	5	49.40	0	0.00	49.00	5	726	0.69%
2019/01/02	0	0.00	5	47.00	47.20	-5	718	-0.70%
2018/12/26	0	0.00	2	51.00	49.00	-2	703	-0.28%
2018/12/25	0	0.00	4	50.35	50.00	-4	696	-0.57%
2018/12/24	0	0.00	30	49.29	49.55	-30	690	-4.34%
2018/12/19	20	47.58	5	47.40	47.15	15	671	2.24%
2018/12/18	1	51.20	0	0.00	49.70	1	646	0.15%
2018/12/17	1	49.70	1	50.60	50.00	0	636	0.00%
2018/12/14	0	0.00	5	50.10	50.00	-5	645	-0.77%
2018/12/13	16	52.56	9	52.53	52.30	7	624	1.12%
2018/12/11	7	49.39	0	0.00	49.80	7	562	1.24%
2018/12/10	8	49.75	9	50.06	48.90	-1	554	-0.18%
2018/12/07	0	0.00	3	50.00	48.80	-3	536	-0.56%
2018/12/06	51	49.10	45	51.36	49.35	6	522	1.15%
2018/12/05	55	49.79	52	49.64	50.40	3	480	0.62%
2018/12/04	16	50.23	16	47.03	48.60	0	421	0.00%
2018/12/03	3	44.53	13	45.10	45.75	-10	345	-2.89%
2018/11/30	0	0.00	8	41.09	41.60	-8	282	-2.83%
2018/11/29	8	40.16	0	0.00	40.05	8	265	3.01%
2018/11/27	7	39.15	0	0.00	38.80	7	242	2.88%
2018/11/23	1	37.70	0	0.00	37.70	1	213	0.47%
2018/11/21	1	37.05	0	0.00	37.20	1	196	0.51%
2018/10/24	0	0.00	1	31.10	31.15	-1	164	-0.61%
2018/09/20	2	33.90	2	33.85	32.55	0	165	0.00%
2018/09/11	0	0.00	1	32.10	32.10	-1	188	-0.53%
2018/09/07	2	30.90	0	0.00	30.50	2	187	1.07%
2018/08/01	0	0.00	1	33.40	33.55	-1	650	-0.15%
2018/07/16	0	0.00	2	36.20	36.10	-2	1,137	-0.18%
2018/07/13	1	35.75	0	0.00	35.80	1	1,168	0.09%
2018/07/12	2	36.05	0	0.00	36.00	2	1,173	0.17%
2018/06/27	0	0.00	1	36.55	36.40	-1	1,494	-0.07%
2018/06/13	1	42.50	1	41.80	39.00	0	1,490	0.00%
2018/05/22	0	0.00	4	36.40	36.20	-4	1,167	-0.34%
2018/05/10	1	37.20	3	37.43	37.40	-2	1,091	-0.18%
2018/05/09	2	34.98	2	35.40	35.05	0	1,070	0.00%
2018/05/08	2	35.80	2	36.08	35.70	0	1,058	0.00%
2018/05/07	2	35.75	3	35.95	35.60	-1	1,055	-0.09%
2018/05/04	0	0.00	3	36.88	36.70	-3	1,043	-0.29%
2018/05/03	3	38.87	1	37.95	37.80	2	1,026	0.19%
2018/05/02	1	37.70	1	37.40	37.50	0	999	0.00%
2018/04/30	2	37.90	2	38.00	37.50	0	993	0.00%
2018/04/27	1	38.50	0	0.00	37.60	1	982	0.10%
2018/04/26	12	40.97	10	40.80	37.75	2	956	0.21%
2018/04/25	0	0.00	8	37.78	40.30	-8	848	-0.94%
2018/04/24	7	39.04	8	36.80	36.65	-1	810	-0.12%
2018/04/23	11	40.76	5	40.72	40.20	6	769	0.78%
2018/04/20	10	39.83	10	39.83	39.80	0	702	0.00%
2018/04/19	6	37.93	2	37.90	37.95	4	576	0.69%
2018/04/12	2	36.55	5	36.66	36.00	-3	547	-0.55%
2018/04/11	3	36.10	2	35.15	36.80	1	548	0.18%
2018/04/10	2	35.20	0	0.00	34.75	2	540	0.37%
2018/04/09	0	0.00	4	39.20	37.40	-4	518	-0.77%
2018/04/03	2	37.53	7	37.72	38.15	-5	496	-1.01%
2018/04/02	11	37.69	9	37.49	36.80	2	460	0.43%
2018/03/30	13	35.35	6	35.18	35.85	7	336	2.08%
2018/03/29	3	33.20	2	32.75	33.20	1	229	0.44%
2018/03/27	2	31.40	1	30.50	30.70	1	169	0.59%
2018/03/26	1	31.20	3	29.63	31.20	-2	155	-1.29%
2018/03/23	1	28.50	0	0.00	28.40	1	136	0.74%
2018/03/21	2	29.40	0	0.00	28.90	2	134	1.48%
2018/01/08	2	31.48	2	31.65	31.25	0	98	0.00%