三福化 (4755)-永豐金-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	134.00	3	134.00	132.50	-3	560	-0.53%
2024/12/12	0	0.00	1	138.50	136.00	-1	560	-0.18%
2024/12/10	1	141.00	0	0.00	138.00	1	555	0.18%
2024/12/09	4	140.63	1	140.00	142.50	3	551	0.54%
2024/12/06	2	142.49	1.4	145.16	141.00	0.7	537	0.12%
2024/12/05	1	143.50	0.5	143.50	143.50	0.5	450	0.11%
2024/12/04	0.1	131.00	0	0.00	130.50	0.1	431	0.02%
2024/12/03	0.1	131.50	0	0.00	131.00	0.1	434	0.01%
2024/11/28	1	135.50	1	132.07	138.00	0	435	-0.01%
2024/11/27	0	0.00	2	133.00	132.00	-2	440	-0.45%
2024/11/26	1	129.50	1	133.00	134.00	0	428	0.00%
2024/11/18	1	121.00	0	0.00	119.50	1	511	0.20%
2024/11/13	0	121.83	0	0.00	121.00	0	504	0.01%
2024/11/12	0	124.00	0.1	126.00	123.00	-0.1	502	-0.02%
2024/11/11	0	125.50	0	0.00	125.50	0	500	0.00%
2024/11/08	0.1	127.00	1	127.50	127.00	-0.9	500	-0.18%
2024/11/07	0	127.00	0	0.00	126.50	0	502	0.00%
2024/11/06	0	0.00	1	128.50	127.00	-1	500	-0.20%
2024/11/01	0	0.00	0	129.50	129.50	0	514	-0.01%
2024/10/30	0	128.00	0	0.00	127.50	0	515	0.01%
2024/10/29	3	127.50	3	127.67	127.00	0	516	0.00%
2024/10/28	1	128.00	0	0.00	129.00	1	515	0.19%
2024/10/23	6	135.83	1	132.50	137.00	5	510	0.98%
2024/10/22	1	125.00	0	0.00	125.50	1	481	0.21%
2024/10/08	0.1	128.00	0	0.00	127.50	0.1	493	0.02%
2024/10/01	1	135.04	1	136.50	136.50	0	528	0.01%
2024/09/30	0	138.00	1	140.00	137.00	-1	527	-0.18%
2024/09/27	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/09/26	3	137.67	12	137.83	137.00	-9	522	-1.72%
2024/09/25	16	141.59	6	140.17	140.50	10	517	1.93%
2024/09/24	2	140.75	2	141.50	141.50	0	512	0.00%
2024/09/23	1	140.50	3	141.00	143.00	-2	501	-0.40%
2024/09/20	2	143.50	1.3	142.87	141.50	0.7	490	0.14%
2024/09/19	2	135.25	2	137.00	139.50	0	461	0.00%
2024/09/16	1	132.50	1	135.50	132.50	0	408	0.00%
2024/09/12	0.5	125.00	0	0.00	126.00	0.5	386	0.13%
2024/09/04	0	123.50	0.1	122.50	123.00	-0.1	383	-0.02%
2024/08/30	0.1	131.00	1	131.00	131.50	-0.9	379	-0.24%
2024/08/29	2	128.75	1	132.00	129.00	1	373	0.27%
2024/08/26	1	129.50	0	0.00	127.00	1	340	0.29%
2024/08/23	12	130.25	11	130.95	129.50	1	336	0.30%
2024/08/22	0	0.00	0	134.00	134.00	0	280	-0.01%
2024/08/20	0	0.00	1	124.00	122.00	-1	237	-0.42%
2024/08/15	0	120.00	0	0.00	120.00	0	239	0.00%
2024/08/14	1	119.50	0	0.00	121.00	1	242	0.41%
2024/08/12	0	119.00	0	0.00	118.00	0	243	0.01%
2024/08/05	0.1	113.00	0	0.00	112.50	0.1	242	0.04%
2024/08/02	0.1	127.00	0	0.00	125.00	0.1	236	0.04%
2024/07/31	0	0.00	0.6	127.00	127.50	-0.6	236	-0.23%
2024/07/29	0.1	130.00	0	0.00	128.00	0.1	240	0.02%
2024/07/22	0.1	134.00	1	137.00	133.50	-1	230	-0.41%
2024/07/17	1	143.00	0	0.00	143.50	1	233	0.43%
2024/07/10	0	0.00	0.5	145.00	144.50	-0.5	266	-0.19%
2024/07/08	0.1	152.50	1	148.00	153.00	-0.9	257	-0.37%
2024/07/04	0.5	144.00	0	0.00	144.00	0.5	234	0.21%
2024/07/02	0	0.00	1	139.50	139.50	-1	264	-0.38%
2024/06/26	1	139.50	0	0.00	140.50	1	310	0.32%
2024/06/18	0.1	139.00	0	0.00	138.50	0.1	466	0.02%
2024/05/23	0	140.00	0	0.00	140.50	0	931	0.00%
2024/05/22	0.1	141.50	0	0.00	142.00	0.1	957	0.01%
2024/05/17	0.1	145.49	0	0.00	143.50	0.1	962	0.01%
2024/05/09	1	149.00	1	151.00	149.00	0	1,007	0.00%
2024/05/07	0	0.00	1	143.50	144.50	-1	1,001	-0.10%
2024/05/06	0	144.00	0	0.00	143.00	0	1,001	0.00%
2024/04/26	0.1	143.50	0	0.00	143.00	0.1	1,025	0.01%
2024/04/18	1	153.00	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	0	144.00	144.00	0	985	0.00%
2024/04/12	0	0.00	2	148.00	147.50	-2	976	-0.20%
2024/04/01	0.1	158.00	0.3	158.00	158.00	-0.3	937	-0.03%
2024/03/29	0	0.00	1	157.00	157.50	-1	924	-0.11%
2024/03/27	1.2	161.33	5	162.30	162.50	-3.8	886	-0.43%
2024/03/26	0.1	155.50	0	0.00	155.50	0.1	844	0.01%
2024/03/25	2	158.00	6	159.58	160.50	-4	818	-0.49%
2024/03/22	1	150.00	0.1	152.00	151.50	0.9	762	0.12%
2024/03/21	1.1	151.05	0	0.00	150.50	1.1	757	0.15%
2024/03/20	0.1	152.00	0	0.00	148.50	0.1	748	0.01%
2024/03/19	1	151.00	0	0.00	152.50	1	741	0.13%
2024/03/13	0	0.00	1	147.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	1	149.00	149.50	-1	708	-0.14%
2024/03/08	1.1	147.64	10	143.01	143.50	-8.9	695	-1.28%
2024/03/07	0.1	148.47	1	150.00	148.00	-0.9	674	-0.13%
2024/03/06	0	0.00	1.2	152.21	152.50	-1.2	640	-0.19%
2024/03/05	1.1	152.01	1.1	152.50	152.50	0	620	-0.01%
2024/03/04	6	157.75	3	156.00	153.50	3	599	0.50%
2024/03/01	12	149.33	0.1	149.50	152.00	11.9	535	2.22%
2024/02/29	0	0.00	0.3	153.00	152.00	-0.3	514	-0.06%
2024/02/27	4.3	150.78	11.5	153.00	154.00	-7.2	481	-1.50%
2024/02/26	3.1	142.71	1	145.50	142.00	2.1	342	0.61%
2024/02/23	2	136.25	0	0.00	136.00	2	281	0.71%
2024/02/22	0.1	133.50	0	0.00	133.00	0.1	252	0.04%
2024/02/16	1	133.00	0	0.00	133.50	1	234	0.43%
2024/02/02	3	130.50	0	0.00	130.50	3	210	1.42%
2024/01/26	0	0.00	1	130.50	129.00	-1	196	-0.51%
2024/01/25	2	130.00	0	0.00	128.00	2	181	1.10%
2024/01/09	0	0.00	8	124.50	124.00	-8	198	-4.04%
2024/01/05	1	126.00	1	129.00	125.00	0	191	0.00%
2023/12/19	0	0.00	1	124.00	123.50	-1	170	-0.59%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/11/24	0	0.00	0.3	128.15	128.00	-0.3	164	-0.18%
2023/11/13	0	0.00	1	124.00	124.50	-1	165	-0.60%
2023/11/10	1	122.50	1	124.00	122.50	0	167	0.00%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/10/23	2	132.50	2	132.75	130.50	0	366	0.00%
2023/10/18	0	0.00	1	132.00	134.00	-1	416	-0.24%
2023/10/06	2	138.00	0	0.00	137.50	2	565	0.35%
2023/10/04	0	0.00	4	135.00	135.00	-4	604	-0.66%
2023/09/19	0	0.00	2	135.50	135.00	-2	673	-0.30%
2023/09/15	1	135.00	0	0.00	135.00	1	691	0.14%
2023/09/12	2	132.00	0	0.00	132.00	2	796	0.25%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/05	1	137.50	0	0.00	138.00	1	902	0.11%
2023/08/30	2	133.00	0	0.00	132.50	2	915	0.22%
2023/08/25	1	132.00	0	0.00	131.00	1	918	0.11%
2023/08/18	0	132.50	0	0.00	131.00	0	921	0.00%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/15	1	134.00	0	0.00	134.00	1	930	0.11%
2023/08/14	0	0.00	0.2	134.00	132.00	-0.2	931	-0.02%
2023/08/11	2	137.00	0	0.00	136.00	2	928	0.22%
2023/08/09	0	0.00	1	140.50	141.00	-1	929	-0.11%
2023/08/08	3	143.67	0	0.00	143.00	3	925	0.33%
2023/08/07	1	146.00	0	0.00	147.00	1	926	0.11%
2023/08/02	4.2	148.58	0	149.00	147.50	4.2	920	0.45%
2023/08/01	1.1	153.45	3	155.83	154.50	-1.9	920	-0.21%
2023/07/31	2.2	158.05	1	165.37	154.00	1.2	905	0.13%
2023/07/28	4	153.00	4.1	159.48	159.00	-0.1	854	-0.01%
2023/07/27	0	152.00	1	152.50	153.00	-1	813	-0.12%
2023/07/26	2	150.98	2	155.00	149.00	0	812	0.00%
2023/07/25	2	150.75	19	154.97	154.00	-17	835	-2.03%
2023/07/24	4	148.50	0	0.00	149.50	4	909	0.44%
2023/07/21	1	146.50	1	150.00	151.00	0	947	0.00%
2023/07/19	1	142.02	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	152.33	0	0.00	146.50	3	1,011	0.30%
2023/07/17	1	153.50	2	152.00	152.50	-1	939	-0.11%
2023/07/13	0.1	146.00	0	0.00	142.00	0.1	940	0.01%
2023/07/12	3	147.67	7.1	148.93	148.50	-4.1	999	-0.41%
2023/07/11	1	146.00	0	0.00	146.00	1	984	0.10%
2023/07/10	0	0.00	0	136.00	135.00	0	965	0.00%
2023/07/07	5	137.60	0	0.00	137.00	5	962	0.52%
2023/07/05	0	0.00	3	148.50	148.00	-3	949	-0.32%
2023/06/29	2	144.00	0	0.00	143.50	2	953	0.21%
2023/06/27	1	140.50	0	0.00	140.00	1	948	0.11%
2023/06/26	2.1	143.00	0	0.00	142.50	2.1	948	0.22%
2023/06/21	1.1	147.55	0	0.00	147.00	1.1	940	0.11%
2023/06/20	0	0.00	2	151.00	150.50	-2	936	-0.21%
2023/06/19	4	153.25	7	151.36	150.50	-3	930	-0.32%
2023/06/16	3	149.17	3	149.33	151.00	0	875	0.00%
2023/06/15	3	148.17	2	149.50	146.50	1	844	0.12%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/09	0	0.00	4	139.00	138.00	-4	759	-0.53%
2023/05/31	2	131.00	0	0.00	131.00	2	771	0.26%
2023/05/30	2	130.50	0	0.00	131.00	2	773	0.26%
2023/05/19	0	0.00	4	132.00	133.00	-4	804	-0.50%
2023/05/16	1	130.50	1	130.50	130.50	0	803	0.00%
2023/05/15	4	127.50	0	0.00	127.50	4	800	0.50%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/04	0	0.00	4	137.00	136.50	-4	806	-0.50%
2023/05/03	0	0.00	11	135.50	136.50	-11	828	-1.33%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/28	2	138.00	4	135.75	136.50	-2	839	-0.24%
2023/04/27	6	134.83	7	133.50	134.00	-1	802	-0.12%
2023/04/26	1	130.50	1	131.50	128.00	0	707	0.00%
2023/04/25	5	131.90	4	132.00	125.50	1	660	0.15%
2023/04/24	2	138.50	2	136.00	131.00	0	597	0.00%
2023/04/21	2	132.50	5	135.20	129.50	-3	559	-0.54%
2023/04/20	1	135.50	0	0.00	135.00	1	562	0.18%
2023/04/19	2	137.51	0	0.00	138.50	2	560	0.36%
2023/04/18	5	142.50	0	0.00	141.00	5	550	0.91%
2023/04/17	2	143.25	2	133.50	143.50	0	527	0.00%
2023/04/14	1	131.50	0	0.00	131.00	1	476	0.21%
2023/04/12	1	131.00	0	0.00	130.50	1	477	0.21%
2023/04/06	0.1	129.00	0	0.00	130.50	0.1	480	0.02%
2023/03/31	3	135.00	0	0.00	130.00	3	483	0.62%
2023/03/30	1	131.50	2	133.25	132.50	-1	477	-0.21%
2023/03/29	0.1	128.00	0	0.00	127.00	0.1	461	0.02%
2023/03/28	0.1	128.50	0	0.00	128.00	0.1	474	0.02%
2023/03/13	0	0.00	2	123.00	123.00	-2	701	-0.29%
2023/03/09	0.1	130.00	0	0.00	129.50	0.1	867	0.01%
2023/03/03	0	0.00	5	132.10	131.50	-5	947	-0.53%
2023/02/24	6.1	129.66	4	130.50	131.00	2.1	946	0.22%
2023/02/23	4	131.00	0	0.00	131.00	4	942	0.42%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/20	2	130.50	0	0.00	130.50	2	977	0.20%
2023/02/17	2	130.50	0	0.00	130.50	2	1,032	0.19%
2023/02/10	0	0.00	1	127.50	126.00	-1	1,106	-0.09%
2023/02/09	0	129.00	0	0.00	129.50	0	1,152	0.00%
2023/02/08	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2023/02/03	0	130.00	0	0.00	129.50	0	1,151	0.00%
2023/02/01	1	133.99	2	129.50	132.50	-1	1,138	-0.09%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/17	0	0.00	2	118.50	119.00	-2	1,095	-0.18%
2023/01/13	0	0.00	3	123.50	119.50	-3	1,131	-0.27%
2023/01/11	3	122.50	0	0.00	122.00	3	1,143	0.26%
2023/01/05	0	0.00	1	121.50	118.00	-1	1,157	-0.09%
2023/01/04	2	121.25	1	120.50	119.50	1	1,159	0.09%
2022/12/22	0	0.00	0.3	119.00	119.00	-0.3	1,188	-0.02%
2022/12/21	1	120.00	1	118.50	118.50	0	1,200	0.00%
2022/12/20	3	122.49	0	0.00	118.00	3	1,209	0.25%
2022/12/19	0	0.00	0	125.50	124.50	0	1,223	0.00%
2022/12/16	0	0.00	0	128.00	129.00	0	1,224	0.00%
2022/12/15	0	133.50	0	0.00	132.00	0	1,217	0.00%
2022/12/13	0	132.00	5	134.20	130.00	-5	1,202	-0.41%
2022/12/12	2.1	134.50	13	134.38	133.50	-10.9	1,199	-0.91%
2022/12/09	14.2	137.40	2	136.75	135.00	12.2	1,185	1.03%
2022/12/08	4	134.25	1	134.00	133.50	3	1,141	0.26%
2022/12/07	3	134.17	1	133.00	128.00	2	1,105	0.18%
2022/12/06	1	135.50	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	131.50	135.50	-1	1,067	-0.09%
2022/12/02	3	129.83	2	130.50	129.00	1	1,043	0.10%
2022/12/01	11	136.32	14	135.46	131.50	-3	1,033	-0.29%
2022/11/30	1	127.00	1	130.50	130.50	0	894	0.00%
2022/11/18	2	115.50	0	0.00	116.00	2	964	0.21%
2022/11/17	3	118.50	3	117.00	118.50	0	1,018	0.00%
2022/11/16	0	0.00	3	119.33	118.50	-3	1,105	-0.27%
2022/11/15	2	123.50	0	0.00	122.50	2	1,236	0.16%
2022/11/14	3	118.17	3	118.83	118.50	0	1,321	0.00%
2022/11/10	2	113.50	1	111.00	111.50	1	1,356	0.07%
2022/11/07	2	112.75	1	117.50	112.00	1	1,395	0.07%
2022/11/04	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/11/03	1	110.50	0	0.00	110.00	1	1,355	0.07%
2022/11/02	0	0.00	1	109.50	110.00	-1	1,363	-0.07%
2022/10/21	13	114.04	12	112.17	110.50	1	1,498	0.07%
2022/10/19	0	0.00	0.1	110.50	110.00	-0.1	1,537	-0.01%
2022/10/17	0	0.00	0.1	107.00	109.50	-0.1	1,746	-0.01%
2022/10/14	3	112.00	0.2	109.75	109.50	2.8	1,775	0.16%
2022/10/13	1.2	105.88	3	105.00	103.50	-1.8	1,794	-0.10%
2022/10/11	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2022/10/07	1	116.50	0	0.00	116.00	1	1,884	0.05%
2022/10/06	0	0.00	1	117.00	118.00	-1	1,916	-0.05%
2022/10/05	0	0.00	1	121.50	119.50	-1	1,956	-0.05%
2022/09/29	1	117.50	0.2	118.50	118.50	0.9	2,199	0.04%
2022/09/28	0.2	114.50	0	0.00	114.00	0.2	2,227	0.01%
2022/09/26	0	0.00	0.4	121.00	120.50	-0.4	2,269	-0.02%
2022/09/19	0.1	136.00	0	0.00	134.50	0.1	2,448	0.00%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/15	0.1	141.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/13	0	0.00	1	145.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/07	1	137.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	0	139.00	3	138.50	138.00	-3	2,902	-0.10%
2022/09/05	1	141.50	2	140.50	140.50	-1	2,973	-0.03%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	1	153.50	0	0.00	146.00	1	3,107	0.03%
2022/08/30	0	0.00	11.2	152.05	152.00	-11.2	3,326	-0.34%
2022/08/29	1.8	153.57	6	151.00	151.00	-4.2	3,501	-0.12%
2022/08/26	2	164.25	1.3	164.37	160.50	0.7	3,827	0.02%
2022/08/25	3.3	161.29	5	161.00	161.00	-1.7	4,267	-0.04%
2022/08/24	1.1	162.73	3.1	160.52	160.00	-2	4,512	-0.04%
2022/08/23	13	164.08	7	160.29	159.50	6	4,726	0.13%
2022/08/22	7	163.07	7	164.79	159.50	0	4,744	0.00%
2022/08/19	12	158.71	11	160.50	158.50	1	4,631	0.02%
2022/08/18	15	148.83	0.1	151.00	151.50	14.9	4,536	0.33%
2022/08/17	2	148.25	0	0.00	149.00	2	4,567	0.04%
2022/08/16	0.1	150.00	2.1	148.05	146.00	-2	4,667	-0.04%
2022/08/11	1.1	141.82	0	0.00	140.00	1.1	4,812	0.02%
2022/08/10	0.1	140.00	0	0.00	138.00	0.1	4,892	0.00%
2022/08/08	1	140.00	1	141.00	142.50	0	5,281	0.00%
2022/08/05	1	143.00	1	142.50	144.00	0	5,316	0.00%
2022/08/04	0	0.00	3	139.50	140.00	-3	5,330	-0.06%
2022/08/03	3	144.00	0	0.00	141.00	3	5,350	0.06%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	152.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	0	0.00	1	150.00	148.00	-1	5,392	-0.02%
2022/07/27	1	147.00	0	0.00	147.50	1	5,430	0.02%
2022/07/26	1	152.50	2	146.25	145.50	-1	5,432	-0.02%
2022/07/25	3.1	151.32	3.5	153.43	151.00	-0.4	5,422	-0.01%
2022/07/22	3	151.17	3.6	155.22	158.00	-0.6	5,371	-0.01%
2022/07/21	3	142.50	2	142.75	144.00	1	5,352	0.02%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	140.00	2	141.25	139.00	0	5,378	0.00%
2022/07/18	2.1	142.17	1	141.00	139.50	1.1	5,393	0.02%
2022/07/15	1	141.50	0	0.00	139.00	1	5,401	0.02%
2022/07/14	0	0.00	2	137.50	139.50	-2	5,472	-0.04%
2022/07/13	1	136.00	1.2	134.83	134.50	-0.2	5,634	0.00%
2022/07/12	2.2	129.95	2	129.50	129.00	0.2	5,632	0.00%
2022/07/11	8	145.88	7	140.79	138.50	1	5,644	0.02%
2022/07/08	3	138.67	1	139.00	137.50	2	5,610	0.04%
2022/07/07	0.1	137.50	0	0.00	137.00	0.1	5,608	0.00%
2022/07/06	1	138.02	3.1	137.30	133.50	-2.1	5,673	-0.04%
2022/07/05	1	144.50	3	139.00	143.00	-2	6,109	-0.03%
2022/07/04	2	151.00	2	149.00	146.50	0	6,261	0.00%
2022/07/01	0	0.00	4	153.63	146.50	-4	6,306	-0.06%
2022/06/30	1	164.50	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	170.90	7	170.79	170.00	-2	6,436	-0.03%
2022/06/28	3.1	168.32	3	168.50	170.00	0.1	6,557	0.00%
2022/06/27	3.1	172.57	6	172.92	174.00	-2.9	6,684	-0.04%
2022/06/24	2	168.75	0	170.67	168.00	2	6,755	0.03%
2022/06/23	5	169.50	4	168.76	168.00	1	6,997	0.01%
2022/06/22	2	171.75	3	169.50	167.50	-1	7,158	-0.01%
2022/06/21	1.1	172.82	1	177.50	179.00	0.1	7,482	0.00%
2022/06/20	2	176.25	2	171.75	170.00	0	8,034	0.00%
2022/06/17	1.3	176.64	0	0.00	180.00	1.3	8,474	0.01%
2022/06/16	3.2	185.69	5	182.80	178.00	-1.8	8,952	-0.02%
2022/06/15	6.1	193.21	2	189.50	188.00	4.1	9,156	0.04%
2022/06/14	5.2	188.33	0	0.00	193.00	5.2	9,370	0.06%
2022/06/13	34	195.15	31	192.82	193.00	3	9,354	0.03%
2022/06/10	9	197.89	4	198.75	197.00	5	9,287	0.05%
2022/06/09	4	199.63	2	199.50	200.00	2	9,250	0.02%
2022/06/08	15.1	200.23	10	199.15	198.00	5.1	9,236	0.06%
2022/06/07	19.3	199.45	18	198.75	198.00	1.2	9,124	0.01%
2022/06/06	14.3	222.18	11	224.44	204.50	3.3	8,980	0.04%
2022/06/02	48	232.58	44	234.89	225.50	4	8,706	0.05%
2022/06/01	14	218.75	20.9	222.06	226.50	-6.9	8,355	-0.08%
2022/05/31	13.9	201.16	13	203.46	206.00	0.9	8,302	0.01%
2022/05/30	0	0.00	2.2	192.77	202.00	-2.2	8,178	-0.03%
2022/05/27	4.2	184.00	4.7	186.77	184.00	-0.5	8,089	-0.01%
2022/05/26	4.7	184.19	1	182.00	182.50	3.7	8,086	0.05%
2022/05/25	0	0.00	2.8	184.79	187.00	-2.8	8,063	-0.04%
2022/05/24	7.8	187.57	10	189.75	181.00	-2.2	8,033	-0.03%
2022/05/23	4	189.50	11.2	185.98	184.00	-7.2	7,923	-0.09%
2022/05/20	1.2	184.08	0.9	182.92	182.00	0.3	7,883	0.00%
2022/05/19	12.9	182.25	6	181.92	186.50	6.9	7,868	0.09%
2022/05/18	11	189.23	7	189.36	188.00	4	7,835	0.05%
2022/05/17	13	188.23	13	189.62	191.00	0	7,813	0.00%
2022/05/16	33	187.64	36.7	189.66	189.50	-3.7	7,875	-0.05%
2022/05/13	1	172.00	1	174.00	174.50	0	7,759	0.00%
2022/05/12	3	171.67	1	169.00	167.00	2	7,764	0.03%
2022/05/11	3	175.00	4	177.13	174.50	-1	7,807	-0.01%
2022/05/09	3	175.83	0	0.00	175.00	3	7,960	0.04%
2022/05/06	1	175.00	1	176.00	176.00	0	7,954	0.00%
2022/05/05	11	184.99	10	180.50	180.50	1	7,958	0.01%
2022/05/04	1	180.96	4	179.00	180.50	-3	7,954	-0.04%
2022/05/03	2	175.00	0	0.00	175.50	2	7,930	0.03%
2022/04/29	0	0.00	8	171.56	173.50	-8	7,972	-0.10%
2022/04/28	9	177.17	9	173.83	171.00	0	8,001	0.00%
2022/04/27	15	172.53	15	166.73	173.00	0	7,938	0.00%
2022/04/26	13	170.81	10	171.40	171.50	3	7,949	0.04%
2022/04/25	1.1	170.64	2	170.25	170.00	-0.9	7,930	-0.01%
2022/04/22	2	181.50	1	181.00	177.00	1	7,901	0.01%
2022/04/21	0.2	184.50	0	0.00	182.50	0.2	7,865	0.00%
2022/04/20	9.1	187.68	2	189.25	185.50	7.1	7,847	0.09%
2022/04/19	10.2	190.18	11	187.59	184.50	-0.8	7,743	-0.01%
2022/04/18	1	178.50	0	0.00	175.50	1	7,557	0.01%
2022/04/15	0	0.00	4	179.25	175.50	-4	7,519	-0.05%
2022/04/14	5	187.80	1	188.00	187.50	4	7,471	0.05%
2022/04/13	0	187.00	10	187.45	184.00	-10	7,433	-0.13%
2022/04/12	24	196.92	21.3	191.93	185.50	2.7	7,403	0.04%
2022/04/11	42	207.46	39	206.18	193.00	3	7,309	0.04%
2022/04/08	16	193.34	15.4	197.18	201.50	0.6	6,871	0.01%
2022/04/07	3	184.50	3	188.17	183.50	0	7,141	0.00%
2022/04/06	5	196.00	0	0.00	195.50	5	7,485	0.07%
2022/04/01	8.2	192.73	8	193.19	192.50	0.2	7,523	0.00%
2022/03/31	11.2	198.00	11	199.59	193.00	0.2	7,618	0.00%
2022/03/30	9	199.89	12	198.50	199.50	-3	7,616	-0.04%
2022/03/29	14	200.57	16	201.81	200.00	-2	7,557	-0.03%
2022/03/28	37.3	202.60	29.9	201.70	200.50	7.4	7,588	0.10%
2022/03/25	13	199.69	13.1	197.74	197.50	-0.1	7,569	0.00%
2022/03/24	12	210.04	15	208.67	202.00	-3	7,450	-0.04%
2022/03/23	41	210.12	37	209.49	208.00	4	7,134	0.06%
2022/03/22	37	201.41	37.3	203.97	209.00	-0.3	6,591	0.00%
2022/03/21	35.3	188.94	52	191.02	190.00	-16.7	6,105	-0.27%
2022/03/18	46	170.43	28	182.50	184.00	18	5,587	0.32%
2022/03/17	18	162.72	18.1	163.96	167.50	-0.1	5,329	0.00%
2022/03/16	0	0.00	12	155.50	156.50	-12	5,105	-0.24%
2022/03/15	2	148.98	3	148.50	145.50	-1	5,111	-0.02%
2022/03/14	0	0.00	1	153.01	153.00	-1	5,138	-0.02%
2022/03/11	1	150.00	1	152.00	152.50	0	5,129	0.00%
2022/03/10	2	151.50	1	150.00	149.50	1	5,130	0.02%
2022/03/08	14	145.64	12	142.75	141.00	2	5,064	0.04%
2022/03/07	8	151.69	8	154.06	144.50	0	4,988	0.00%
2022/03/04	29	159.08	20	157.28	153.00	9	4,868	0.19%
2022/03/03	1	158.50	1	160.00	161.50	0	4,651	0.00%
2022/03/01	1	149.50	1	146.00	146.00	0	4,486	0.00%
2022/02/24	1	142.00	23	141.57	141.50	-22	4,484	-0.49%
2022/02/23	65	149.90	53	149.69	148.00	12	4,456	0.27%
2022/02/22	2	144.00	1	144.50	146.00	1	4,405	0.02%
2022/02/21	0	0.00	1	151.00	149.50	-1	4,374	-0.02%
2022/02/18	5	153.10	5	153.60	153.50	0	4,354	0.00%
2022/02/17	1	151.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	20	157.43	9	156.83	154.50	11	4,258	0.26%
2022/02/15	2	146.50	1	148.00	150.00	1	4,049	0.02%
2022/02/14	2	138.75	1	142.50	136.50	1	4,039	0.02%
2022/02/11	4	146.88	4	147.38	150.50	0	4,196	0.00%
2022/02/10	2	151.25	30	155.00	151.50	-28	4,165	-0.67%
2022/02/09	3	137.33	1	141.50	141.50	2	4,080	0.05%
2022/02/07	1	130.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	0	0.00	33	126.56	130.50	-33	4,059	-0.81%
2022/01/25	1	125.00	2	126.50	126.50	-1	4,021	-0.02%
2022/01/24	2	129.00	4.1	131.52	134.00	-2.1	3,972	-0.05%
2022/01/21	2.1	131.50	1	134.00	130.50	1.1	3,901	0.03%
2022/01/20	11	145.09	1	146.00	145.00	10	3,829	0.26%
2022/01/19	17	145.94	1	147.50	147.50	16	3,799	0.42%
2022/01/18	39	158.38	38.2	157.35	153.00	0.8	3,736	0.02%
2022/01/17	1	158.00	0.1	159.50	158.00	0.9	3,711	0.02%
2022/01/14	0.1	146.69	0	0.00	147.50	0.1	3,685	0.00%
2022/01/13	0.1	150.00	1	155.00	149.00	-0.9	3,668	-0.02%
2022/01/12	1	161.00	1	158.50	158.00	0	3,648	0.00%
2022/01/11	0	0.00	0.2	157.50	153.50	-0.2	3,632	-0.01%
2022/01/10	1.1	158.18	1.2	159.78	161.00	-0.1	3,628	0.00%
2022/01/07	9	160.00	9	157.89	157.00	0	3,620	0.00%
2022/01/06	11	163.91	9	161.89	161.00	2	3,598	0.06%
2022/01/04	1	172.00	29	173.45	171.00	-28	3,536	-0.79%
2022/01/03	49	170.65	20	169.50	169.50	29	3,521	0.82%
2021/12/30	75	180.05	45	179.87	174.50	30	3,488	0.86%
2021/12/29	13	168.96	13.1	169.25	178.00	-0.1	3,027	0.00%
2021/12/27	6.3	142.60	9	144.22	147.50	-2.8	2,492	-0.11%
2021/12/24	6.2	137.06	5	140.80	141.50	1.2	2,264	0.05%
2021/12/23	2	125.00	2.3	126.50	129.00	-0.3	2,090	-0.01%
2021/12/22	14	126.54	15.6	123.61	128.00	-1.6	1,989	-0.08%
2021/12/21	6	124.42	3.2	126.79	116.50	2.8	1,837	0.15%
2021/12/20	0.6	118.71	0	118.00	123.00	0.6	1,581	0.04%
2021/12/17	2.2	113.35	3.5	113.58	112.00	-1.3	1,486	-0.08%
2021/12/16	6.5	107.62	7.5	108.27	109.50	-1	1,414	-0.07%
2021/12/15	1	103.00	1	100.50	104.00	0	1,365	0.00%
2021/12/14	2.5	102.00	0.2	99.00	99.30	2.3	1,345	0.17%
2021/12/13	0.1	107.25	2	107.75	104.50	-1.9	1,304	-0.15%
2021/12/10	5	104.80	19	105.92	105.00	-14	1,313	-1.07%
2021/12/09	2.3	100.74	2	101.55	101.00	0.3	1,271	0.03%
2021/12/08	1	93.80	3	95.40	101.00	-2	1,203	-0.17%
2021/12/07	1	92.20	0	0.00	92.10	1	1,149	0.09%
2021/12/06	1	91.40	0	0.00	93.80	1	1,125	0.09%
2021/12/03	0	0.00	20	87.36	87.70	-20	1,058	-1.89%
2021/12/02	0	0.00	1	82.40	81.80	-1	1,019	-0.10%
2021/12/01	1	80.00	1	82.50	82.70	0	1,015	0.00%
2021/11/30	1	84.00	0	0.00	80.10	1	1,008	0.10%
2021/11/25	3	83.07	0	0.00	82.30	3	965	0.31%
2021/11/24	0	0.00	3	83.60	83.60	-3	956	-0.31%
2021/11/23	6	87.48	5	85.18	83.50	1	939	0.11%
2021/11/16	30	83.88	0	0.00	82.10	30	849	3.53%
2021/11/12	0	82.00	1	81.60	83.50	-1	809	-0.12%
2021/11/11	3	83.43	0	0.00	83.60	3	773	0.39%
2021/11/10	1	89.60	0	0.00	89.20	1	672	0.15%
2021/11/09	1	82.00	5	83.06	88.10	-4	456	-0.88%
2021/11/08	10	87.27	4.1	85.04	80.10	5.9	413	1.42%
2021/11/05	1	85.70	0	0.00	86.40	1	305	0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/03	0	0.00	0.1	70.60	71.50	-0.1	232	-0.02%
2021/10/29	0	0.00	0.1	69.50	69.50	-0.1	227	-0.03%
2021/10/26	1	70.00	1.1	70.00	69.70	-0.1	224	-0.02%
2021/10/19	0	0.00	0.1	70.40	70.70	-0.1	216	-0.05%
2021/10/18	0	0.00	0.1	70.40	71.00	-0.1	212	-0.05%
2021/10/13	0	0.00	1	67.80	67.50	-1	196	-0.51%
2021/10/07	0.1	67.80	0	0.00	68.00	0.1	186	0.05%
2021/09/29	0.1	67.30	0	0.00	67.30	0.1	164	0.06%
2021/09/23	0.2	69.00	0	0.00	69.00	0.2	158	0.13%
2021/09/17	1.1	69.77	1	68.80	68.10	0.1	148	0.07%
2021/09/15	2	74.40	4	74.70	70.30	-2	135	-1.48%
2021/09/14	1	73.30	2	73.10	72.00	-1	83	-1.19%
2021/09/13	0	0.00	3	66.77	67.80	-3	53	-5.62%
2021/08/13	0	0.00	1	61.60	61.60	-1	36	-2.74%
2021/08/05	0	0.00	1	62.30	62.30	-1	40	-2.47%
2021/07/21	0	0.00	2	61.90	61.80	-2	53	-3.74%
2021/07/20	1	64.80	0	0.00	64.80	1	53	1.87%
2021/07/16	1	64.40	1	64.20	64.80	0	58	0.00%
2021/07/14	1	65.00	0	0.00	65.00	1	61	1.61%
2021/06/30	0	0.00	2	64.35	64.20	-2	88	-2.25%
2021/06/29	0	0.00	1	64.30	64.30	-1	96	-1.03%
2021/06/04	0	0.00	1	63.40	63.20	-1	122	-0.81%
2021/05/31	1	62.90	0	0.00	63.30	1	128	0.78%
2021/05/13	1	61.10	0	0.00	60.60	1	143	0.69%
2021/05/12	1	63.60	4	61.63	61.00	-3	144	-2.07%
2021/05/11	0	0.00	1	66.60	63.50	-1	143	-0.70%
2021/04/27	1	68.10	0	0.00	68.40	1	141	0.70%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2021/04/15	0	0.00	1	68.00	67.70	-1	130	-0.76%
2021/04/14	0	0.00	1	66.70	66.60	-1	129	-0.77%
2021/04/09	1	67.10	0	0.00	67.90	1	127	0.78%
2021/04/08	0	0.00	2	68.10	68.30	-2	127	-1.57%
2021/04/07	7	68.59	0	0.00	68.00	7	125	5.59%
2021/04/06	0	0.00	4	68.95	69.00	-4	123	-3.24%
2021/04/01	0	0.00	2	67.30	67.80	-2	118	-1.69%
2021/03/31	1	65.80	1	66.00	65.90	0	112	0.00%
2021/03/25	1	64.00	0	0.00	64.10	1	108	0.92%
2021/03/23	1	63.90	0	0.00	64.80	1	111	0.89%
2021/03/19	1	63.50	0	0.00	63.60	1	107	0.93%
2021/03/15	1	64.80	0	0.00	64.10	1	116	0.86%
2021/03/05	1	63.70	0	0.00	63.00	1	133	0.75%
2021/03/03	1	62.50	0	0.00	62.80	1	133	0.75%
2021/02/23	0	0.00	1	63.30	63.40	-1	133	-0.75%
2021/01/18	1	61.40	0	0.00	61.30	1	126	0.79%
2021/01/15	1	63.10	0	0.00	62.50	1	125	0.80%
2021/01/14	1	63.40	0	0.00	63.60	1	124	0.81%
2021/01/11	1	64.40	1	63.80	63.80	0	121	0.00%
2020/12/31	1	65.30	0	0.00	65.00	1	120	0.83%
2020/12/17	0	0.00	1	66.00	65.80	-1	119	-0.84%
2020/12/10	0	0.00	1	68.00	67.60	-1	127	-0.78%
2020/12/07	2	64.80	1	64.50	64.60	1	120	0.83%
2020/12/04	1	65.20	1	65.40	65.30	0	119	0.00%
2020/11/23	2	69.70	0	0.00	69.70	2	118	1.69%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/19	2	73.00	0	0.00	71.10	2	122	1.64%
2020/11/18	1	73.10	0	0.00	72.70	1	120	0.83%
2020/10/08	0	0.00	1	67.80	67.70	-1	475	-0.21%
2020/09/16	0	0.00	1	69.00	68.90	-1	538	-0.19%
2020/09/15	1	68.70	0	0.00	68.20	1	536	0.19%
2020/09/07	1	69.60	1	69.60	68.70	0	529	0.00%
2020/09/04	1	70.00	0	0.00	69.40	1	527	0.19%
2020/08/14	0	0.00	1	69.10	69.70	-1	483	-0.21%
2020/08/13	2	71.35	1	70.20	70.20	1	481	0.21%
2020/08/07	1	76.80	1	76.00	75.80	0	445	0.00%
2020/08/06	0	0.00	3	76.53	76.60	-3	433	-0.69%
2020/08/05	1	78.20	3	77.60	78.90	-2	420	-0.48%
2020/08/04	5	80.78	1	81.50	80.30	4	412	0.97%
2020/08/03	1	80.10	1.2	79.97	80.00	-0.2	404	-0.05%
2020/07/31	2	80.45	10	80.09	81.30	-8	395	-2.02%
2020/07/30	2	80.70	1	82.00	80.20	1	385	0.26%
2020/07/29	0.2	79.80	5	76.48	80.00	-4.8	368	-1.30%
2020/07/28	5	80.48	5	82.08	75.10	0	339	0.00%
2020/07/27	1	75.10	3	76.23	78.30	-2	290	-0.69%
2020/07/24	2	67.95	8	69.16	71.20	-6	245	-2.45%
2020/07/22	4	67.25	1	67.60	68.30	3	198	1.51%
2020/07/20	1	59.50	0	0.00	60.90	1	164	0.61%
2020/07/17	7	59.93	0	0.00	59.90	7	157	4.44%
2020/07/14	3	59.27	0	0.00	57.70	3	136	2.21%
2020/07/13	2	56.90	0	0.00	58.40	2	131	1.52%
2020/07/10	2	56.40	0	0.00	57.00	2	123	1.62%
2020/07/09	2	60.00	0	0.00	57.60	2	118	1.68%
2020/05/11	0	0.00	2	45.70	45.70	-2	31	-6.29%
2020/05/04	1	44.85	1	44.85	44.00	0	33	0.00%
2019/12/26	2	50.65	0	0.00	49.80	2	37	5.38%
2019/09/12	0	0.00	3	41.55	41.65	-3	30	-9.83%
2019/08/28	2	42.75	0	0.00	42.30	2	29	6.88%
2019/07/05	1	44.80	0	0.00	44.90	1	34	2.87%
2019/07/04	1	44.80	0	0.00	44.95	1	35	2.84%
2019/07/02	1	44.80	0	0.00	44.60	1	36	2.77%
2019/07/01	5	44.59	0	0.00	44.80	5	36	13.67%
2019/05/07	0	0.00	1	46.55	46.70	-1	50	-1.99%
2019/04/19	0	0.00	1	47.40	47.30	-1	46	-2.15%
2019/04/17	0	0.00	4	47.45	47.45	-4	45	-8.81%
2019/03/06	0	0.00	4	46.90	47.30	-4	39	-10.11%
2019/02/26	0	0.00	2	46.30	45.90	-2	34	-5.88%
2018/11/06	2	39.05	0	0.00	39.05	2	44	4.49%
2018/10/18	1	39.15	0	0.00	39.50	1	50	1.96%
2018/10/08	2	40.65	0	0.00	40.55	2	51	3.86%
2018/10/05	1	43.50	0	0.00	42.25	1	49	2.00%
2018/09/28	1	46.55	0	0.00	46.50	1	49	2.03%
2018/09/27	1	47.10	0	0.00	47.10	1	49	2.01%
2018/09/10	1	46.65	0	0.00	46.05	1	84	1.19%
2018/09/07	1	48.55	0	0.00	48.00	1	83	1.20%
2018/08/20	1	51.20	0	0.00	51.10	1	80	1.23%
2018/07/30	1	49.25	0	0.00	48.75	1	84	1.19%
2018/07/26	0	0.00	1	50.20	49.80	-1	83	-1.20%
2018/07/25	0	0.00	1	50.10	50.00	-1	82	-1.21%
2018/05/29	0	0.00	1	51.60	51.40	-1	72	-1.37%
2018/05/25	1	50.80	0	0.00	51.00	1	73	1.35%
2018/05/15	1	52.40	0	0.00	51.90	1	80	1.24%
2018/05/02	1	49.00	0	0.00	49.30	1	86	1.16%
2018/03/09	1	56.90	1	55.50	55.30	0	126	0.00%
2018/03/08	0	0.00	1	52.90	55.50	-1	132	-0.76%
2018/03/06	1	51.90	0	0.00	52.40	1	130	0.76%
2018/02/23	0	0.00	2	52.90	52.30	-2	157	-1.27%
2018/02/22	1	50.80	0	0.00	50.80	1	168	0.59%
2018/02/05	1	53.30	0	0.00	53.10	1	241	0.41%