力士 (4923)-永豐金-桃園券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	35.40	0	0.00	35.00	0	57	0.00%
2024/12/12	0	35.30	0	0.00	35.20	0	57	0.00%
2024/12/04	0	0.00	1	35.15	35.45	-1	59	-1.68%
2024/11/14	1	32.50	0	0.00	33.35	1	68	1.46%
2024/11/08	3	35.15	0	0.00	34.40	3	73	4.07%
2024/11/06	0	36.54	0	0.00	34.75	0	80	0.00%
2024/09/23	0	39.10	0	0.00	39.20	0	100	0.00%
2024/09/20	1	39.50	0	0.00	39.15	1	100	1.00%
2024/09/16	1	38.35	0	0.00	38.25	1	99	1.01%
2024/08/28	0	0.00	1	39.90	40.00	-1	101	-0.98%
2024/08/27	1	39.70	0	0.00	39.90	1	103	0.97%
2024/08/14	0	39.00	0	0.00	38.50	0	103	0.00%
2024/07/01	1	45.80	0	0.00	45.80	1	76	1.30%
2024/06/20	0	46.50	0	0.00	45.95	0	76	0.00%
2024/06/18	0	0.00	2	45.65	45.80	-2	75	-2.64%
2024/05/21	0	47.25	0	0.00	47.10	0	85	0.00%
2024/05/06	2	49.50	0	0.00	50.10	2	86	2.30%
2024/03/25	0	0.00	1	47.80	48.05	-1	76	-1.31%
2024/03/22	0	48.20	0	0.00	48.00	0	76	0.00%
2024/03/15	2	46.20	1	46.80	46.20	1	76	1.30%
2024/03/13	0	49.45	0	0.00	47.00	0	80	0.00%
2024/03/11	2	47.45	0	0.00	47.35	2	87	2.29%
2024/01/31	0	48.95	0	0.00	47.95	0	158	0.00%
2024/01/25	0	48.90	0	0.00	48.45	0	166	0.00%
2023/12/13	0	53.00	0	0.00	52.00	0	297	0.00%
2023/11/21	2	51.35	2	52.90	52.50	0	236	0.00%
2023/11/17	0	0.00	1	49.00	49.00	-1	217	-0.46%
2023/11/13	0	0.00	10	46.68	46.45	-10	218	-4.57%
2023/11/01	1	43.50	0	0.00	44.30	1	214	0.47%
2023/10/11	0	0.00	1	48.31	47.40	-1	205	-0.49%
2023/10/05	1	52.80	0	0.00	52.10	1	190	0.52%
2023/10/04	0	0.00	1	51.10	51.20	-1	171	-0.58%
2023/10/02	0.9	50.30	2.7	50.24	51.00	-1.9	137	-1.34%
2023/09/28	4	47.20	0	0.00	46.40	4	121	3.30%
2023/09/27	1	46.80	1	46.95	47.15	0	103	0.00%
2023/09/20	0.1	44.45	0	0.00	44.60	0.1	84	0.06%
2023/09/19	2.2	45.21	0	0.00	45.05	2.2	84	2.61%
2023/09/08	0	44.87	0	0.00	45.10	0	78	0.00%
2023/08/30	0	42.70	0	0.00	42.70	0	78	0.00%
2023/08/29	0.2	42.90	0	0.00	42.65	0.2	79	0.25%
2023/08/28	0	43.90	0	0.00	43.40	0	81	0.00%
2023/08/25	0	43.00	0	0.00	43.50	0	84	0.00%
2023/08/22	0	0.00	1	42.00	41.70	-1	84	-1.18%
2023/08/21	1	42.80	0	0.00	42.80	1	82	1.21%
2023/08/18	0	40.00	0	0.00	41.45	0	77	0.00%
2023/07/21	0	0.00	0.8	39.90	40.10	-0.8	103	-0.78%
2023/07/20	2	40.08	0	0.00	40.00	2	105	1.89%
2023/07/14	0	0.00	1	40.80	40.70	-1	107	-0.93%
2023/07/06	0	0.00	8	41.66	42.10	-8	124	-6.44%
2023/07/03	0	0.00	8	42.05	42.10	-8	128	-6.24%
2023/06/19	0	0.00	1	43.10	43.05	-1	140	-0.71%
2023/06/13	8	44.46	0	0.00	44.45	8	144	5.52%
2023/06/01	5	43.39	0	0.00	43.35	5	161	3.09%
2023/05/31	4	51.70	0	0.00	51.40	4	163	2.44%
2023/05/25	0	0.00	1	49.95	49.80	-1	202	-0.49%
2023/05/19	1	49.95	0	0.00	49.80	1	203	0.49%
2023/05/08	1	52.80	0	0.00	52.00	1	199	0.50%
2023/05/04	0	0.00	24	54.16	54.50	-24	199	-12.01%
2023/05/03	1	55.70	0	0.00	55.60	1	200	0.50%
2023/05/02	2	59.70	0	0.00	59.90	2	196	1.02%
2023/04/25	1	58.90	0	0.00	59.00	1	179	0.56%
2023/04/17	1	62.10	0	0.00	61.90	1	169	0.59%
2023/04/06	0	70.20	0	0.00	64.40	0	150	0.00%
2023/03/28	4	62.85	0	65.00	62.90	4	147	2.70%
2023/03/27	3	63.40	0	0.00	63.40	3	146	2.05%
2023/03/20	0	65.50	0	0.00	62.80	0	136	0.00%
2023/03/15	1	62.00	0	0.00	62.00	1	133	0.75%
2023/03/10	0	66.40	0	0.00	63.00	0	130	0.00%
2023/03/09	1	64.80	0	0.00	64.70	1	129	0.77%
2023/03/07	1	65.21	0	0.00	65.70	1	125	0.82%
2023/03/06	0	68.00	0	0.00	65.00	0	121	0.00%
2023/03/02	0	0.00	4	65.00	65.30	-4	111	-3.60%
2023/03/01	4	63.70	3	64.50	66.00	1	104	0.96%
2023/02/24	1	59.80	2	61.51	62.10	-1	82	-1.26%
2023/02/23	0	56.00	0	0.00	56.50	0	69	0.00%
2023/02/21	1	55.40	0	0.00	55.40	1	69	1.45%
2023/02/15	1	52.80	0	0.00	52.80	1	68	1.45%
2023/02/08	0	56.40	0	0.00	53.30	0	84	0.00%
2023/02/06	4	52.33	0	0.00	52.50	4	85	4.69%
2023/02/03	5	52.98	2	53.10	52.80	3	83	3.61%
2023/02/02	4	53.18	0	0.00	53.60	4	82	4.87%
2023/01/31	0	53.90	0	0.00	50.40	0	76	0.00%
2023/01/17	0	0.00	1	49.55	49.65	-1	75	-1.33%
2023/01/10	0	0.00	5	49.40	49.70	-5	75	-6.59%
2023/01/09	5	50.10	0	0.00	50.10	5	75	6.66%
2022/12/21	1	49.55	0	0.00	49.75	1	77	1.29%
2022/12/15	1	51.70	0	0.00	51.50	1	79	1.26%
2022/12/12	0	0.00	1	50.80	50.60	-1	80	-1.24%
2022/12/09	1	50.30	0	0.00	50.90	1	81	1.22%
2022/11/29	0	50.10	0	0.00	49.65	0	79	0.05%
2022/09/05	1	57.90	0	0.00	57.90	1	156	0.64%
2022/08/19	0	0.00	2	60.55	61.30	-2	182	-1.10%
2022/08/18	0	0.00	1	59.30	60.30	-1	179	-0.56%
2022/08/03	2	58.20	0	0.00	57.70	2	197	1.01%
2022/08/02	1	59.30	0	0.00	59.10	1	197	0.51%
2022/08/01	0	0.00	2	61.00	60.30	-2	199	-1.00%
2022/07/29	2	59.70	2	61.25	61.60	0	202	0.00%
2022/07/27	0	0.00	1	57.00	58.40	-1	202	-0.49%
2022/07/26	0	0.00	1	57.60	57.60	-1	201	-0.50%
2022/07/21	1	58.00	0	0.00	59.20	1	200	0.50%
2022/07/15	0	0.00	10	55.65	56.80	-10	201	-4.96%
2022/07/14	10	54.73	0	0.00	54.40	10	201	4.97%
2022/07/13	1	53.00	0	0.00	53.50	1	201	0.50%
2022/07/05	1	54.90	0	0.00	54.90	1	209	0.48%
2022/06/28	0	0.00	1	61.20	60.80	-1	216	-0.46%
2022/06/27	1	65.30	1	65.30	65.30	0	218	0.00%
2022/06/24	1	62.60	0	0.00	63.00	1	216	0.46%
2022/06/17	1	72.30	1	71.60	71.80	0	256	0.00%
2022/06/16	1	74.60	11	75.27	73.50	-10	263	-3.80%
2022/06/15	1	75.00	0	0.00	75.60	1	267	0.37%
2022/06/09	1	77.90	60.1	78.12	78.00	-59.1	305	-19.37%
2022/06/07	10.1	78.86	0	0.00	79.50	10.1	307	3.29%
2022/06/06	0	0.00	20	78.37	78.30	-20	305	-6.55%
2022/06/02	10	79.02	0	0.00	79.40	10	306	3.26%
2022/06/01	0	0.00	1	78.40	78.60	-1	306	-0.33%
2022/05/31	1	76.90	0	0.00	78.10	1	305	0.33%
2022/05/30	70	78.34	2	77.50	78.20	68	304	22.30%
2022/05/27	0	0.00	1	75.40	75.30	-1	301	-0.33%
2022/05/17	0	0.00	1	73.90	75.40	-1	307	-0.33%
2022/05/16	1	72.90	2	74.05	72.80	-1	306	-0.33%
2022/05/13	1	72.40	0	0.00	72.80	1	306	0.33%
2022/05/12	0	0.00	0.4	72.30	71.50	-0.4	306	-0.13%
2022/05/11	0	0.00	0.5	72.38	72.30	-0.5	308	-0.16%
2022/05/09	0	0.00	1	71.10	71.40	-1	318	-0.31%
2022/05/06	3	72.60	2	72.90	73.20	1	316	0.32%
2022/05/03	1	64.80	0	0.00	66.50	1	301	0.33%
2022/04/26	0	0.00	2	66.00	66.60	-2	300	-0.67%
2022/04/25	2	67.40	0	0.00	66.60	2	301	0.66%
2022/04/22	1	68.60	0	0.00	69.60	1	299	0.33%
2022/04/21	1	70.20	0	0.00	70.20	1	298	0.33%
2022/04/14	0	0.00	2	72.30	72.60	-2	294	-0.68%
2022/04/07	0	0.00	10	75.42	74.10	-10	290	-3.44%
2022/04/06	0	0.00	30	75.78	75.40	-30	289	-10.36%
2022/04/01	0	0.00	30	78.04	78.10	-30	286	-10.47%
2022/03/25	22	80.73	0	0.00	79.90	22	280	7.85%
2022/03/24	32	80.74	20	80.90	81.20	12	277	4.32%
2022/03/23	40	81.93	2	82.35	84.00	38	261	14.52%
2022/03/22	0	0.00	3	76.80	76.40	-3	237	-1.26%
2022/03/21	3	77.73	1	79.60	77.20	2	238	0.84%
2022/03/17	0	0.00	1	75.70	75.30	-1	229	-0.44%
2022/03/16	1	72.50	6	72.12	72.00	-5	226	-2.20%
2022/03/15	7	77.39	5	77.20	76.20	2	222	0.90%