友輝 (4933)-永豐金-桃園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股▲3.03%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.30	0	0.00	56.40	1	603	0.17%
2024/04/19	5	55.56	0	0.00	55.70	5	608	0.82%
2024/04/16	4	56.05	0	0.00	56.00	4	624	0.64%
2024/04/15	1	58.70	0	0.00	58.80	1	625	0.16%
2024/04/11	0	0.00	5	59.70	59.40	-5	634	-0.79%
2024/04/01	0	0.00	1	58.10	58.20	-1	678	-0.15%
2024/03/29	1	57.70	0	0.00	57.70	1	680	0.15%
2024/03/28	1	58.10	0	0.00	57.80	1	687	0.15%
2024/03/27	1	58.00	0	0.00	58.20	1	693	0.14%
2024/03/26	2	57.95	0	0.00	57.90	2	698	0.29%
2024/03/22	1	58.20	0	0.00	58.30	1	705	0.14%
2024/03/19	1	57.70	0	0.00	57.70	1	767	0.13%
2024/03/15	8	57.23	0	0.00	56.80	8	1,010	0.79%
2024/03/13	14	57.81	2	57.75	57.60	12	1,028	1.17%
2024/03/12	2	60.30	0	0.00	59.60	2	1,032	0.19%
2024/03/11	8	59.69	0	0.00	59.20	8	1,044	0.77%
2024/03/08	5	60.56	0	0.00	60.70	5	1,077	0.46%
2024/02/27	11	61.32	1	61.50	62.40	10	1,108	0.90%
2024/02/26	7	62.30	8	63.58	62.80	-1	1,107	-0.09%
2024/02/23	1	63.30	6	62.20	61.40	-5	1,116	-0.45%
2024/02/22	2	63.35	1	64.30	62.90	1	1,124	0.09%
2024/02/21	1	66.80	17	65.42	67.30	-16	1,090	-1.47%
2024/02/20	25	65.78	15	65.37	67.00	10	1,053	0.95%
2024/02/16	8	62.18	7	62.03	62.80	1	1,010	0.10%
2024/02/05	3	60.43	3	60.23	59.90	0	1,000	0.00%
2024/02/02	8	61.25	5	61.48	61.20	3	1,002	0.30%
2024/02/01	3	61.83	7	61.94	61.40	-4	998	-0.40%
2024/01/31	5	59.80	0	0.00	59.50	5	970	0.52%
2024/01/30	1	59.70	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	15	59.23	59.60	-15	968	-1.55%
2024/01/26	2	58.30	0	0.00	58.10	2	958	0.21%
2024/01/24	1	58.40	0	0.00	58.10	1	964	0.10%
2024/01/23	2	59.05	27	58.96	59.10	-25	969	-2.58%
2024/01/19	0	0.00	2	55.90	56.20	-2	986	-0.20%
2024/01/18	5	54.60	0	0.00	55.00	5	988	0.51%
2024/01/16	3	55.00	0	0.00	54.80	3	1,011	0.30%
2024/01/12	6	55.55	0	0.00	54.80	6	1,055	0.57%
2024/01/11	7	55.97	0	0.00	55.60	7	1,062	0.66%
2024/01/10	2	56.50	0	0.00	57.00	2	1,068	0.19%
2024/01/09	1	57.00	0	0.00	56.70	1	1,112	0.09%
2024/01/05	0	0.00	2	57.75	58.30	-2	1,214	-0.16%
2024/01/04	2	57.15	0	0.00	57.10	2	1,269	0.16%
2024/01/02	1	58.00	4	58.05	58.00	-3	1,325	-0.23%
2023/12/29	3	56.23	0.3	56.70	56.70	2.7	1,397	0.19%
2023/12/28	2	57.35	3	57.57	56.70	-1	1,550	-0.06%
2023/12/27	0	0.00	8.3	57.28	57.60	-8.3	1,588	-0.52%
2023/12/25	1	53.90	0	0.00	53.80	1	1,600	0.06%
2023/12/22	12	54.48	0	0.00	54.50	12	1,610	0.75%
2023/12/21	6	55.80	0	0.00	55.40	6	1,627	0.37%
2023/12/19	2	55.80	0	0.00	56.80	2	1,626	0.12%
2023/12/18	1	56.90	5	57.56	56.20	-4	1,625	-0.25%
2023/12/15	3.2	57.83	1	58.00	57.50	2.2	1,623	0.14%
2023/12/14	4.1	60.17	1	59.80	59.10	3.1	1,610	0.19%
2023/12/13	16	64.11	7	61.46	61.60	9	1,577	0.57%
2023/12/12	1	63.60	7.3	64.68	65.10	-6.3	1,415	-0.44%
2023/12/11	0	0.00	5	59.34	59.20	-5	1,355	-0.37%
2023/12/07	5	56.30	5	57.30	57.00	0	1,375	0.00%
2023/12/05	3	60.03	5	60.00	59.00	-2	1,387	-0.14%
2023/12/04	6	57.75	12	59.38	58.90	-6	1,364	-0.44%
2023/12/01	2	55.70	0	0.00	55.50	2	1,347	0.15%
2023/11/30	2	55.30	0	0.00	54.70	2	1,380	0.14%
2023/11/29	0	55.50	0	0.00	55.30	0	1,406	0.00%
2023/11/28	0	0.00	4	54.25	54.80	-4	1,476	-0.27%
2023/11/24	0	0.00	1	55.80	55.60	-1	1,582	-0.06%
2023/11/22	1	54.40	2	54.85	54.70	-1	1,579	-0.06%
2023/11/21	2	53.75	2	54.70	55.50	0	1,562	0.00%
2023/11/17	1	52.20	0	0.00	52.30	1	1,532	0.07%
2023/11/15	4	52.20	0	0.00	52.90	4	1,526	0.26%
2023/11/09	0	0.00	5	54.52	54.30	-5	1,542	-0.32%
2023/11/07	0	0.00	1	53.80	53.30	-1	1,541	-0.06%
2023/11/06	0	0.00	2	54.40	54.40	-2	1,552	-0.13%
2023/11/03	3	52.37	0	0.00	52.50	3	1,551	0.19%
2023/11/02	1	52.70	0	0.00	52.80	1	1,551	0.06%
2023/10/31	2.2	52.92	2	54.05	51.60	0.2	1,575	0.01%
2023/10/30	16.1	54.83	16.2	54.09	53.30	-0.1	1,558	0.00%
2023/10/27	2.1	56.91	6.4	58.15	56.60	-4.3	1,540	-0.28%
2023/10/26	0.5	57.10	6	56.82	56.10	-5.5	1,523	-0.36%
2023/10/25	2	58.70	2	57.50	57.50	0	1,514	0.00%
2023/10/24	1	60.00	0	0.00	59.00	1	1,503	0.07%
2023/10/23	0	0.00	2	61.00	60.00	-2	1,483	-0.13%
2023/10/20	2	56.95	4	59.48	60.00	-2	1,469	-0.14%
2023/10/19	4	58.20	4	57.73	57.20	0	1,434	0.00%
2023/10/18	3	57.77	3	58.53	59.00	0	1,419	0.00%
2023/10/17	11	59.81	4	58.10	58.10	7	1,401	0.50%
2023/10/16	3	61.93	3	62.27	62.30	0	1,353	0.00%
2023/10/13	18	62.36	11	61.93	61.40	7	1,325	0.53%
2023/10/12	2	59.70	5	60.52	61.30	-3	1,236	-0.24%
2023/10/11	6	53.85	3	56.27	55.80	3	1,172	0.26%
2023/10/06	2	56.45	2	57.65	56.40	0	1,136	0.00%
2023/10/05	4	58.18	4	57.60	56.70	0	1,105	0.00%
2023/10/04	19	57.34	18	57.47	57.20	1	1,019	0.10%
2023/10/03	3	53.57	3	55.07	55.60	0	860	0.00%
2023/10/02	3	49.55	25	49.57	50.60	-22	804	-2.73%
2023/09/28	0	0.00	2	50.10	50.30	-2	790	-0.25%
2023/09/27	3	51.00	1	51.30	51.30	2	771	0.26%
2023/09/26	0	0.00	2	50.55	49.65	-2	752	-0.27%
2023/09/25	0	0.00	2	48.25	48.30	-2	725	-0.28%
2023/09/21	1	47.85	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	1	49.10	49.60	-1	700	-0.14%
2023/09/15	2	48.85	0	0.00	48.85	2	674	0.30%
2023/09/06	0	0.00	5	48.00	47.00	-5	537	-0.93%
2023/09/05	6	50.92	0	0.00	49.75	6	513	1.17%
2023/09/04	1	48.80	1	49.15	49.35	0	472	0.00%
2023/09/01	26	49.31	10	50.97	50.00	16	440	3.63%
2023/08/31	5	50.06	6	48.36	48.50	-1	365	-0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	0	0.00	1	42.65	43.10	-1	244	-0.41%
2023/08/22	0	0.00	10	39.77	39.85	-10	218	-4.58%
2023/08/18	10	41.60	1	40.70	40.50	9	212	4.23%
2023/08/17	0	0.00	1	43.55	41.40	-1	206	-0.49%
2023/08/14	0	0.00	15	39.03	38.50	-15	154	-9.73%
2023/08/11	1	41.50	26	40.44	40.20	-25	147	-16.92%
2023/08/09	12	39.30	3.9	41.03	40.10	8.1	123	6.58%
2023/08/07	30	37.89	6	39.28	39.50	24	107	22.30%
2023/08/04	0	0.00	3	38.75	38.75	-3	79	-3.80%
2023/07/31	12	37.49	10	38.01	38.20	2	61	3.23%
2023/07/19	4	36.25	0	0.00	36.65	4	46	8.52%
2023/07/12	0	0.00	1	37.20	37.00	-1	47	-2.08%
2023/06/26	0	0.00	1	37.15	37.30	-1	42	-2.34%
2023/06/19	0	0.00	3	36.30	36.35	-3	40	-7.34%
2023/06/14	0	0.00	1	36.30	36.30	-1	39	-2.56%
2023/06/09	0	0.00	1	35.65	36.00	-1	37	-2.70%
2023/03/16	1	34.50	0	0.00	34.55	1	47	2.10%
2023/03/07	0	0.00	2	36.35	36.05	-2	42	-4.72%
2023/02/24	6	34.05	0	0.00	34.05	6	35	16.93%
2023/02/10	2	32.85	0	0.00	33.00	2	29	6.71%
2023/02/02	0	0.00	3	31.50	31.75	-3	21	-14.03%
2022/12/05	3	32.12	0	0.00	32.20	3	21	13.87%
2022/12/01	1	32.00	0	0.00	32.05	1	21	4.71%
2022/11/25	1	31.65	0	0.00	31.70	1	21	4.72%
2022/11/02	3	29.80	0	0.00	29.65	3	28	10.56%
2022/09/01	1	33.65	0	0.00	33.80	1	43	2.29%
2022/08/08	2	33.15	0	0.00	33.15	2	42	4.74%
2022/08/03	0	0.00	1	33.25	33.00	-1	43	-2.32%
2022/08/02	1	36.95	2	37.00	36.80	-1	42	-2.36%
2022/08/01	0	0.00	2	36.83	36.90	-2	39	-5.05%
2022/07/27	0	0.00	10	36.54	36.80	-10	40	-24.80%
2022/07/26	10	36.95	1	37.00	36.70	9	40	22.30%
2022/07/18	1	34.65	0	0.00	35.05	1	42	2.34%
2022/06/08	0	0.00	1	39.35	39.35	-1	68	-1.46%
2022/04/27	0	0.00	6	38.65	38.65	-6	78	-7.61%
2022/04/25	0	0.00	1	39.00	38.50	-1	77	-1.29%
2022/04/21	0	0.00	1	39.05	39.00	-1	79	-1.26%
2022/04/01	1	39.00	0	0.00	39.15	1	74	1.34%
2022/02/24	0	0.00	2	37.35	37.45	-2	88	-2.25%
2022/01/25	1	37.55	0	0.00	37.60	1	152	0.66%
2021/12/29	0	0.00	1	37.80	37.90	-1	152	-0.66%
2021/12/27	1	38.05	0	0.00	38.10	1	155	0.64%
2021/12/15	1	37.80	0	0.00	37.80	1	159	0.63%
2021/12/09	0	0.00	7	36.00	35.80	-7	149	-4.68%
2021/11/15	0	0.00	0	34.40	34.60	0	144	-0.01%
2021/11/05	1	36.00	1	36.20	36.05	0	150	0.00%
2021/11/04	4	36.68	5	36.84	37.40	-1	149	-0.67%
2021/10/26	1	32.35	0	0.00	32.35	1	123	0.81%
2021/10/08	1	30.95	0	0.00	31.10	1	187	0.53%
2021/10/07	0	0.00	12	30.75	30.70	-12	197	-6.07%
2021/10/06	1	30.15	0	0.00	30.10	1	204	0.49%
2021/09/22	1	30.30	0	0.00	30.70	1	217	0.46%
2021/09/17	1	31.90	0	0.00	31.85	1	216	0.46%
2021/09/15	1	32.00	0	0.00	32.05	1	217	0.46%
2021/09/14	2	32.50	0	0.00	32.60	2	217	0.92%
2021/09/10	1	32.85	0	0.00	32.90	1	217	0.46%
2021/09/02	2	34.50	0	0.00	34.00	2	218	0.91%
2021/08/20	0	34.10	0	0.00	34.20	0	232	0.01%
2021/08/10	1	36.60	0	0.00	36.50	1	238	0.42%
2021/08/03	1	37.85	1	37.80	38.00	0	285	0.00%
2021/08/02	1	39.70	0	0.00	40.15	1	287	0.35%
2021/07/21	2	38.80	0	0.00	38.45	2	379	0.53%
2021/07/20	1	39.00	0	0.00	38.05	1	380	0.26%
2021/07/19	3	39.45	0	0.00	39.40	3	378	0.79%
2021/07/14	0	0.00	1	41.30	40.95	-1	406	-0.25%
2021/07/12	4	42.63	3.1	42.50	42.35	0.9	411	0.22%
2021/07/05	1	41.35	1	41.00	41.35	0	505	0.00%
2021/07/01	1	40.50	0	0.00	40.65	1	697	0.14%
2021/06/25	0	0.00	0.3	40.00	40.30	-0.3	870	-0.03%
2021/06/18	10	40.00	0	0.00	40.00	10	953	1.05%
2021/06/02	0	0.00	0.2	40.55	40.55	-0.2	990	-0.02%
2021/05/19	2	37.30	0	0.00	38.40	2	1,156	0.17%
2021/05/12	1	37.50	0	0.00	37.50	1	1,171	0.09%
2021/05/04	1	43.80	3	40.90	41.85	-2	1,224	-0.16%
2021/05/03	2	44.45	2	44.25	43.80	0	1,210	0.00%
2021/04/29	1	46.90	0	0.00	46.00	1	1,205	0.08%
2021/04/28	2	48.35	1	48.15	46.45	1	1,204	0.08%
2021/04/27	0	0.00	2	46.35	47.30	-2	1,187	-0.17%
2021/04/23	0	0.00	1	45.20	46.10	-1	1,173	-0.09%
2021/04/22	1	45.60	0	0.00	44.65	1	1,171	0.09%
2021/04/21	1	46.70	1	46.60	46.70	0	1,151	0.00%
2021/04/20	3	46.18	2	46.20	46.00	1	1,150	0.09%
2021/04/19	0	0.00	1	45.60	45.45	-1	1,156	-0.09%
2021/04/15	1	43.50	0	0.00	44.50	1	1,143	0.09%
2021/04/14	0	0.00	1	43.85	43.50	-1	1,143	-0.09%
2021/04/13	3	45.52	1	45.65	43.80	2	1,144	0.17%
2021/04/12	2	46.25	0	0.00	45.60	2	1,130	0.18%
2021/04/09	4	47.31	3	47.73	46.50	1	1,128	0.09%
2021/04/08	10	51.10	8	50.61	48.55	2	1,100	0.18%
2021/04/07	2	46.88	2	46.88	47.85	0	999	0.00%
2021/04/06	1	44.85	1	44.10	45.90	0	1,002	0.00%
2021/04/01	2	44.83	1	44.50	44.15	1	978	0.10%
2021/03/31	0	0.00	2	44.78	44.35	-2	947	-0.21%
2021/03/29	3	44.20	2	44.63	44.85	1	884	0.11%
2021/03/22	0	0.00	3	40.62	41.75	-3	869	-0.34%
2021/03/19	0	0.00	2	40.80	40.55	-2	885	-0.23%
2021/03/18	0	0.00	9.1	40.97	40.80	-9.1	920	-0.99%
2021/03/16	0	0.00	2	39.70	39.80	-2	991	-0.20%
2021/03/09	3	38.30	0	0.00	38.90	3	1,371	0.22%
2021/03/05	0	0.00	5	40.50	40.05	-5	1,486	-0.34%
2021/03/04	0	0.00	5	41.50	41.05	-5	1,564	-0.32%
2021/03/02	6	41.60	10	41.45	41.25	-4	1,680	-0.24%
2021/02/26	5	42.69	0	0.00	42.40	5	1,750	0.29%
2021/02/25	21	44.07	19	43.73	43.50	2	1,792	0.11%
2021/02/24	0	0.00	2	45.65	44.75	-2	1,938	-0.10%
2021/02/23	7	44.85	9	44.81	45.35	-2	1,982	-0.10%
2021/02/22	7	45.79	2	45.50	45.30	5	1,969	0.25%
2021/02/19	9	44.44	0	0.00	45.00	9	1,935	0.46%
2021/02/18	2	42.35	5	41.80	42.35	-3	1,907	-0.16%
2021/02/05	3	39.10	0	0.00	39.20	3	1,895	0.16%
2021/02/04	0	0.00	1	39.60	39.40	-1	1,892	-0.05%
2021/02/02	1	40.30	1	42.10	40.00	0	1,879	0.00%
2021/01/29	0	0.00	3	41.45	40.10	-3	1,827	-0.16%
2021/01/28	1	39.95	0	0.00	39.65	1	1,806	0.06%
2021/01/21	0	0.00	7	37.20	37.55	-7	1,797	-0.39%
2021/01/15	5	39.65	1	40.00	39.10	4	1,783	0.22%
2021/01/12	1	40.80	4	39.65	40.80	-3	1,768	-0.17%
2021/01/08	0	0.00	1	40.10	39.90	-1	1,769	-0.06%
2021/01/06	2	41.60	0	0.00	39.70	2	1,761	0.11%
2021/01/05	0	0.00	1	40.85	41.25	-1	1,745	-0.06%
2021/01/04	1	40.50	1	40.55	41.20	0	1,743	0.00%
2020/12/31	3	41.03	3	40.90	41.05	0	1,730	0.00%
2020/12/30	1	43.00	0	0.00	42.05	1	1,727	0.06%
2020/12/29	14	42.88	2	42.75	43.95	12	1,702	0.70%
2020/12/25	1	41.40	1	42.00	40.60	0	1,618	0.00%
2020/12/24	1	40.90	3	41.15	41.40	-2	1,605	-0.12%
2020/12/22	0	0.00	1	41.20	38.85	-1	1,590	-0.06%
2020/12/21	0	0.00	1	40.80	40.30	-1	1,583	-0.06%
2020/12/17	2	40.73	7	40.93	40.85	-5	1,562	-0.32%
2020/12/16	8	40.76	3	41.05	41.00	5	1,563	0.32%
2020/12/15	0	0.00	12	41.23	40.00	-12	1,561	-0.77%
2020/12/14	17	41.23	1	42.40	42.10	16	1,544	1.04%
2020/12/11	6	42.79	21	41.69	40.80	-15	1,567	-0.96%
2020/12/10	12	43.08	20	44.12	42.80	-8	1,542	-0.52%
2020/12/09	27	45.90	5	46.11	45.20	22	1,523	1.44%
2020/12/08	10	45.13	13	45.96	46.30	-3	1,460	-0.21%
2020/12/07	15	43.28	21	43.55	44.65	-6	1,343	-0.45%
2020/12/04	12	40.52	5	40.86	40.60	7	1,253	0.56%
2020/12/03	5	41.21	4	40.60	40.05	1	1,222	0.08%
2020/12/02	9	41.56	2	41.70	41.00	7	1,203	0.58%
2020/12/01	9	40.39	14	40.69	40.50	-5	1,162	-0.43%
2020/11/30	11	41.45	7	40.94	40.35	4	1,135	0.35%
2020/11/27	0	0.00	2	38.40	41.30	-2	1,097	-0.18%
2020/11/25	3	37.82	2	38.70	37.40	1	1,071	0.09%
2020/11/24	1	35.90	0	0.00	36.25	1	1,000	0.10%
2020/11/23	1	37.65	4	37.30	36.55	-3	969	-0.31%
2020/11/20	0	0.00	21	33.50	34.25	-21	805	-2.61%
2020/11/16	0	0.00	1	30.10	30.50	-1	722	-0.14%
2020/11/10	1	30.10	0	0.00	29.85	1	712	0.14%
2020/10/30	100	30.56	100	29.61	29.45	0	727	0.00%
2020/10/21	0	0.00	5	30.42	29.90	-5	676	-0.74%
2020/10/20	0	0.00	1	29.80	29.70	-1	671	-0.15%
2020/09/24	0	0.00	2	28.80	28.70	-2	619	-0.32%
2020/09/22	2	30.40	0	0.00	29.60	2	605	0.33%
2020/09/21	0	0.00	2	30.88	30.50	-2	595	-0.34%
2020/09/18	0	0.00	3	31.70	31.30	-3	583	-0.51%
2020/09/17	1	32.00	0	0.00	32.00	1	573	0.17%
2020/09/16	3	32.87	33	32.13	32.10	-30	564	-5.31%
2020/09/15	2	32.25	1	31.75	31.85	1	504	0.20%
2020/09/14	30	32.45	0	0.00	32.40	30	490	6.11%
2020/09/10	1	31.35	0	0.00	30.60	1	471	0.21%
2020/09/07	1	31.45	1	30.35	30.60	0	429	0.00%
2020/09/04	3	30.60	3	31.50	31.45	0	412	0.00%
2020/09/03	7	32.96	2	34.05	32.20	5	393	1.27%
2020/09/02	7	31.77	7	32.82	33.00	0	354	0.00%
2020/09/01	5	32.31	8	32.33	32.15	-3	305	-0.98%
2020/08/31	4	28.03	2	30.50	30.55	2	236	0.85%
2020/08/28	2	27.95	0	0.00	27.80	2	208	0.96%
2020/08/20	2	25.25	0	0.00	25.15	2	172	1.16%
2020/06/18	0	0.00	1	24.90	24.75	-1	119	-0.84%
2020/06/16	0	0.00	1	23.10	23.10	-1	107	-0.93%
2020/05/25	0	0.00	2	20.80	20.75	-2	148	-1.35%
2020/04/16	1	19.50	0	0.00	19.85	1	147	0.68%
2020/03/19	1	15.95	0	0.00	16.05	1	149	0.67%
2020/03/12	0	0.00	15	20.40	20.00	-15	118	-12.61%
2020/02/20	0	0.00	19	24.00	24.15	-19	102	-18.52%
2020/02/17	2	24.00	2	23.80	23.90	0	104	0.00%
2020/02/04	0	0.00	1	23.70	23.85	-1	112	-0.89%
2020/01/30	1	24.50	0	0.00	23.85	1	128	0.78%
2019/10/29	0	0.00	2	26.30	27.25	-2	281	-0.71%
2019/10/08	0	0.00	1	27.05	26.90	-1	635	-0.16%
2019/10/04	1	27.35	0	0.00	27.20	1	667	0.15%
2019/10/01	0	0.00	2	27.03	26.80	-2	718	-0.28%
2019/09/26	0	0.00	1	27.40	27.40	-1	722	-0.14%
2019/09/18	0	0.00	1	28.30	28.20	-1	785	-0.13%
2019/09/05	2	30.20	2	30.40	30.20	0	798	0.00%
2019/09/02	2	29.30	6	28.82	29.30	-4	844	-0.47%
2019/08/22	5	29.20	1	29.25	28.80	4	881	0.45%
2019/08/20	1	29.35	0	0.00	28.90	1	886	0.11%
2019/08/14	0	0.00	3	29.90	29.90	-3	929	-0.32%
2019/08/12	0	0.00	2	30.95	30.60	-2	975	-0.20%
2019/08/06	4	30.00	2	29.88	30.70	2	1,004	0.20%
2019/08/05	3	31.02	0	0.00	30.80	3	1,011	0.30%
2019/08/02	6	31.43	0	0.00	31.35	6	1,017	0.59%
2019/08/01	1	33.60	0	0.00	33.40	1	1,010	0.10%
2019/07/31	9	33.55	3	33.40	33.85	6	1,006	0.60%
2019/07/30	7	34.17	4	34.40	33.00	3	995	0.30%
2019/07/29	12	35.38	14	35.16	36.15	-2	947	-0.21%
2019/07/26	6	33.42	8	33.19	33.75	-2	863	-0.23%
2019/07/25	1	32.10	2	32.13	32.05	-1	863	-0.12%
2019/07/24	0	0.00	8	32.86	32.50	-8	867	-0.92%
2019/07/18	0	0.00	3	32.30	32.35	-3	927	-0.32%
2019/07/17	1	34.05	1	33.85	33.00	0	987	0.00%
2019/07/16	5	33.50	0	0.00	33.30	5	1,002	0.50%
2019/07/15	2	33.38	2	33.65	33.85	0	1,100	0.00%
2019/07/12	10	32.55	15	32.33	32.80	-5	1,072	-0.47%
2019/07/11	1	31.30	0	0.00	30.95	1	1,060	0.09%
2019/07/10	0	0.00	7	30.95	31.20	-7	1,069	-0.65%
2019/07/09	5	30.70	10	30.88	31.15	-5	1,073	-0.47%
2019/07/04	2	29.50	1	29.20	29.50	1	1,118	0.09%
2019/07/01	0	0.00	3	29.20	29.15	-3	1,270	-0.24%
2019/06/28	6	30.03	3	30.45	28.75	3	1,311	0.23%
2019/06/27	0	0.00	2	29.90	30.00	-2	1,368	-0.15%
2019/06/18	1	28.80	0	0.00	28.65	1	1,977	0.05%
2019/06/14	1	29.50	0	0.00	29.20	1	2,048	0.05%
2019/06/12	5	30.34	3	29.50	29.50	2	2,126	0.09%
2019/06/11	0	0.00	4	29.30	29.30	-4	2,209	-0.18%
2019/06/04	2	28.60	2	28.58	28.15	0	2,333	0.00%
2019/06/03	2	28.80	0	0.00	28.80	2	2,331	0.09%
2019/05/30	7	29.33	0	0.00	29.50	7	2,316	0.30%
2019/05/29	1	28.70	2	29.15	28.75	-1	2,313	-0.04%
2019/05/28	0	0.00	1	28.15	29.15	-1	2,295	-0.04%
2019/05/24	1	28.40	0	0.00	28.00	1	2,288	0.04%
2019/05/22	2	28.50	0	0.00	27.70	2	2,274	0.09%
2019/05/21	3	28.00	3	27.88	28.50	0	2,264	0.00%
2019/05/17	5	30.59	0	0.00	30.40	5	2,206	0.23%
2019/05/16	6	30.75	5	30.59	30.30	1	2,182	0.05%
2019/05/15	1	29.80	0	0.00	29.95	1	2,158	0.05%
2019/05/13	3	29.13	3	29.05	29.20	0	2,153	0.00%
2019/05/09	0	0.00	1	30.10	28.50	-1	2,129	-0.05%
2019/05/02	1	31.90	0	0.00	32.05	1	2,074	0.05%
2019/04/26	2	31.50	0	0.00	31.40	2	2,011	0.10%
2019/04/25	0	0.00	5	31.64	31.40	-5	1,991	-0.25%
2019/04/24	7	32.90	5	32.74	32.55	2	1,957	0.10%
2019/04/22	13	37.12	1	36.75	36.75	12	1,843	0.65%
2019/04/19	15	37.21	29	37.43	37.30	-14	1,809	-0.77%
2019/04/18	2	34.75	0	0.00	34.70	2	1,688	0.12%
2019/04/17	4	35.88	1	36.05	35.35	3	1,676	0.18%
2019/04/16	2	35.25	2	36.05	36.05	0	1,651	0.00%
2019/04/15	1	35.35	0	0.00	35.20	1	1,627	0.06%
2019/04/12	1	36.20	0	0.00	34.85	1	1,602	0.06%
2019/04/11	12	35.42	0	0.00	35.15	12	1,568	0.77%
2019/04/09	0	0.00	100	36.42	36.20	-100	1,501	-6.66%
2019/04/08	1	39.35	1	39.60	37.95	0	1,464	0.00%
2019/04/03	0	0.00	62	38.16	38.80	-62	1,412	-4.39%
2019/04/02	0	0.00	100	36.17	36.65	-100	1,336	-7.48%
2019/04/01	2	36.90	14	36.86	37.15	-12	1,286	-0.93%
2019/03/29	2	36.15	6	36.53	36.50	-4	1,194	-0.33%
2019/03/28	2	33.53	2	34.10	34.00	0	1,073	0.00%
2019/03/27	0	0.00	3	32.00	32.35	-3	963	-0.31%
2019/03/26	1	33.00	6	32.58	32.60	-5	924	-0.54%
2019/03/25	17	32.39	15	32.55	31.20	2	827	0.24%
2019/03/22	7	31.10	6	30.98	32.25	1	706	0.14%
2019/03/21	2	29.23	1	29.25	29.35	1	582	0.17%
2019/03/20	2	28.50	4	29.50	29.00	-2	547	-0.37%
2019/03/19	9	29.77	42	30.03	29.10	-33	506	-6.52%
2019/03/18	0	0.00	68	29.83	29.10	-68	471	-14.41%
2019/03/15	0	0.00	1	30.00	30.10	-1	432	-0.23%
2019/03/14	26	29.22	22	29.53	29.75	4	382	1.04%
2019/03/05	10	23.50	0	0.00	23.50	10	112	8.90%
2019/02/21	50	23.66	0	0.00	23.30	50	105	47.33%
2019/02/19	1	23.70	0	0.00	23.45	1	102	0.98%
2019/02/18	40	23.60	0	0.00	23.40	40	100	39.89%
2019/02/14	50	23.36	0	0.00	23.45	50	92	53.85%
2019/01/24	4	21.50	0	0.00	21.60	4	73	5.42%
2019/01/21	0	0.00	44	21.51	21.65	-44	76	-57.63%
2019/01/09	30	21.50	0	0.00	21.60	30	87	34.36%
2018/12/28	0	0.00	9	21.12	21.10	-9	99	-9.06%
2018/12/17	0	0.00	1	21.75	21.80	-1	133	-0.75%
2018/12/13	0	0.00	2	21.90	22.00	-2	133	-1.50%
2018/12/11	8	21.98	0	0.00	22.00	8	136	5.88%
2018/11/28	12	21.30	0	0.00	21.85	12	135	8.86%
2018/11/01	36	21.08	0	0.00	21.05	36	216	16.65%
2018/10/31	64	20.60	0	0.00	20.90	64	216	29.62%
2018/10/23	100	21.24	0	0.00	20.90	100	217	45.99%
2018/10/22	5	20.50	0	0.00	20.50	5	211	2.36%
2018/10/03	4	21.90	0	0.00	21.70	4	192	2.07%
2018/10/01	0	0.00	4	22.25	22.70	-4	173	-2.30%
2018/09/13	0	0.00	1	20.40	20.20	-1	167	-0.60%
2018/09/12	1	20.45	0	0.00	20.30	1	167	0.60%
2018/08/17	0	0.00	1	21.00	21.05	-1	147	-0.68%
2018/07/30	0	0.00	1	18.10	18.10	-1	68	-1.45%
2018/07/24	0	0.00	18	18.10	18.15	-18	64	-27.88%
2018/07/23	0	0.00	1	18.10	18.05	-1	63	-1.57%
2018/07/02	0	0.00	14	18.95	18.95	-14	59	-23.71%
2018/06/14	1	20.20	0	0.00	20.10	1	51	1.94%
2018/06/01	0	0.00	1	20.00	20.05	-1	47	-2.12%
2018/05/29	0	0.00	1	19.75	19.75	-1	47	-2.09%
2018/04/27	2	19.08	0	0.00	19.15	2	51	3.87%
2018/03/14	1	20.55	0	0.00	20.55	1	63	1.57%
2018/02/26	2	20.40	0	0.00	20.45	2	70	2.83%
2018/01/22	2	22.50	2	23.25	22.90	0	74	0.00%