陞達科技 (4945)-永豐金-桃園券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	94.90	0	0.00	97.30	0	1,043	0.00%
2024/05/13	0.1	94.70	0	0.00	93.70	0.1	1,047	0.01%
2024/05/10	0.1	94.50	0	0.00	94.50	0.1	1,048	0.00%
2024/05/09	0	97.00	1	96.20	96.00	-1	1,047	-0.09%
2024/05/07	0.1	96.20	1	97.40	98.30	-1	1,050	-0.09%
2024/05/06	0	99.90	0	0.00	98.10	0	1,050	0.00%
2024/05/02	0	0.00	1	99.70	99.30	-1	1,055	-0.09%
2024/04/30	1	103.00	0	0.00	100.00	1	1,057	0.09%
2024/04/26	1	100.50	1	105.50	103.50	0	1,055	0.00%
2024/04/25	1.1	100.47	0	0.00	99.90	1.1	1,053	0.10%
2024/04/24	0	0.00	6	102.58	102.00	-6	1,057	-0.57%
2024/04/23	0	0.00	2	99.05	99.30	-2	1,064	-0.19%
2024/04/19	1.3	100.02	0	0.00	99.50	1.3	1,077	0.12%
2024/04/18	1.2	105.07	0	0.00	105.00	1.2	1,077	0.11%
2024/04/17	2.1	101.71	1	101.50	105.50	1.1	1,076	0.10%
2024/04/16	1	96.40	1	96.50	96.10	0	1,093	0.00%
2024/04/12	1	104.50	0	0.00	102.50	1	1,095	0.09%
2024/04/11	1	102.50	1	104.50	103.50	0	1,113	0.00%
2024/04/10	1	109.50	1	108.00	107.50	0	1,124	0.00%
2024/04/08	0	0.00	2	125.50	121.00	-2	1,112	-0.18%
2024/04/03	1	122.00	1	120.00	123.50	0	1,126	0.00%
2024/04/02	1	122.00	0	0.00	121.00	1	1,154	0.09%
2024/04/01	1	123.50	4	125.00	123.50	-3	1,155	-0.26%
2024/03/29	3	123.83	1	128.50	123.50	2	1,158	0.17%
2024/03/28	2	122.25	8	127.13	126.50	-6	1,178	-0.51%
2024/03/26	2	120.50	0	0.00	117.50	2	1,171	0.17%
2024/03/25	3	124.33	1	126.00	122.50	2	1,165	0.17%
2024/03/22	9	119.50	5	119.00	120.50	4	1,149	0.35%
2024/03/21	1	122.00	0	0.00	122.50	1	1,114	0.09%
2024/03/20	1	114.00	0	0.00	111.50	1	1,098	0.09%
2024/03/19	0	0.00	1	116.00	115.00	-1	1,106	-0.09%
2024/03/15	6	109.83	2	112.25	109.00	4	1,105	0.36%
2024/03/14	4	112.75	7	116.43	114.00	-3	1,098	-0.27%
2024/03/13	16	114.75	7	115.57	115.50	9	1,090	0.83%
2024/03/12	4.1	128.72	2	131.75	124.50	2.1	1,075	0.19%
2024/03/11	7	128.79	7	129.93	126.00	0	1,072	0.00%
2024/03/08	6	122.17	0	124.00	121.00	6	1,053	0.57%
2024/03/07	3	138.30	1	134.00	134.00	2	1,070	0.19%
2024/03/06	2	141.25	2	141.50	138.50	0	1,123	0.00%
2024/03/04	3	139.83	1	143.00	143.00	2	1,270	0.16%
2024/03/01	0	0.00	3	139.33	141.00	-3	1,343	-0.22%
2024/02/27	0	0.00	4	125.88	128.50	-4	1,382	-0.29%
2024/02/26	2	131.25	3	129.50	134.50	-1	1,375	-0.07%
2024/02/23	3	122.50	5	125.50	126.00	-2	1,374	-0.15%
2024/02/22	17	122.00	12	123.00	124.00	5	1,400	0.36%
2024/02/21	20	117.70	19.3	120.12	116.00	0.7	1,303	0.06%
2024/02/20	2	108.75	8	111.00	114.00	-6	1,142	-0.53%
2024/02/19	1.3	99.89	8.5	102.46	104.00	-7.3	1,134	-0.64%
2024/02/16	3	94.57	3.1	95.52	94.60	-0.1	1,108	0.00%
2024/02/15	0	0.00	1	86.40	88.60	-1	1,076	-0.09%
2024/02/05	0	0.00	1	81.10	80.60	-1	1,060	-0.09%
2024/01/26	0.1	84.40	0	0.00	83.40	0.1	1,053	0.00%
2024/01/22	1	86.40	0	0.00	86.40	1	1,041	0.10%
2024/01/10	2	89.65	1	92.00	90.60	1	990	0.10%
2024/01/05	0	0.00	1	89.50	91.00	-1	954	-0.10%
2024/01/04	0	0.00	1	87.20	87.30	-1	934	-0.11%
2024/01/03	1	93.10	2	92.60	92.70	-1	919	-0.11%
2024/01/02	1	91.10	2	91.80	90.40	-1	905	-0.11%
2023/12/29	3	91.90	9	91.83	92.80	-6	903	-0.66%
2023/12/28	7	95.23	0	95.40	95.60	7	890	0.78%
2023/12/25	0	0.00	1	91.79	90.00	-1	850	-0.12%
2023/12/22	0	0.00	3	84.57	85.50	-3	817	-0.37%
2023/12/21	0	86.60	0	0.00	77.80	0	807	0.00%
2023/12/20	1	79.60	0	0.00	79.50	1	806	0.12%
2023/12/15	1	80.50	0	0.00	80.00	1	819	0.12%
2023/12/14	3	82.10	2	82.60	82.60	1	826	0.12%
2023/12/12	0	0.00	1	85.80	85.00	-1	831	-0.12%
2023/12/11	0	0.00	1	87.80	87.10	-1	878	-0.11%
2023/12/07	4	89.63	4	89.55	87.90	0	1,011	0.00%
2023/12/06	4	91.92	4	92.00	92.50	0	1,021	0.00%
2023/12/05	9	92.63	6	93.90	91.10	3	1,022	0.29%
2023/12/04	9	95.40	9	96.37	93.90	0	1,019	0.00%
2023/12/01	13	100.22	9	102.44	98.40	4	1,013	0.39%
2023/11/30	4	99.33	5	99.00	99.20	-1	1,002	-0.10%
2023/11/29	7.5	101.11	1	98.30	98.30	6.5	984	0.66%
2023/11/28	2	91.75	4	95.15	96.80	-2	863	-0.23%
2023/11/27	0	0.00	4	86.13	88.00	-4	769	-0.52%
2023/11/24	0	0.00	2	80.50	80.00	-2	723	-0.28%
2023/11/22	2	78.50	3	78.90	79.50	-1	709	-0.14%
2023/11/17	0	0.00	1	77.81	77.80	-1	637	-0.16%
2023/11/16	5	77.48	2	75.60	76.90	3	623	0.48%
2023/11/15	0	0.00	1	72.60	73.70	-1	577	-0.17%
2023/11/10	0	66.20	0	0.00	66.40	0	564	0.00%
2023/11/07	0	0.00	1	72.00	70.20	-1	562	-0.18%
2023/10/25	0	0.00	1	70.70	70.00	-1	660	-0.15%
2023/10/20	1	66.80	1	67.50	67.80	0	664	0.00%
2023/10/18	1	69.50	0	0.00	67.50	1	666	0.15%
2023/10/05	0	0.00	0.1	75.00	74.40	-0.1	659	-0.02%
2023/10/04	1.1	71.96	0	0.00	72.50	1.1	654	0.16%
2023/10/03	0.1	74.50	0.1	75.60	75.50	0.1	645	0.01%
2023/09/28	1	74.40	2	73.60	73.10	-1	639	-0.16%
2023/09/27	0	0.00	3	72.50	72.50	-3	636	-0.47%
2023/09/26	1.1	74.46	0	0.00	73.00	1.1	634	0.17%
2023/09/19	0	0.00	0.1	80.78	81.30	-0.1	607	-0.01%
2023/09/18	0	0.00	2	84.20	82.30	-2	594	-0.34%
2023/09/15	4	90.10	2	87.70	86.00	2	585	0.34%
2023/09/14	3	89.70	8.1	90.15	92.00	-5.1	549	-0.93%
2023/09/13	0.1	85.90	1	87.90	83.70	-0.9	494	-0.18%
2023/09/12	2	88.25	7	90.19	87.00	-5	468	-1.07%
2023/09/11	2	88.00	5	88.08	88.40	-3	348	-0.86%
2023/09/07	0	0.00	1	72.10	73.10	-1	306	-0.33%
2023/09/06	1.1	71.52	0	0.00	73.40	1.1	297	0.35%
2023/09/05	2	74.35	7	77.00	75.20	-5	278	-1.79%
2023/09/04	3	68.87	1	71.90	71.40	2	236	0.85%
2023/08/30	0	0.00	1	66.90	65.80	-1	219	-0.46%
2023/08/24	0	0.00	2	60.80	61.00	-2	207	-0.96%
2023/08/16	0	0.00	1	59.60	60.20	-1	203	-0.49%
2023/08/08	3	61.17	0	0.00	60.50	3	196	1.52%
2023/08/04	0	0.00	6	67.45	65.60	-6	186	-3.21%
2023/08/01	1	65.30	0	68.50	64.60	1	176	0.55%
2023/07/31	3	74.28	2	70.60	68.50	1	168	0.61%
2023/07/28	6	68.98	7	69.79	71.40	-1	141	-0.71%
2023/07/17	0	0.00	0.1	64.00	64.30	-0.1	84	-0.07%
2023/07/13	0	0.00	0	62.30	60.10	0	85	0.00%
2023/07/10	0.1	63.00	0	0.00	63.20	0.1	83	0.07%
2023/07/06	0	0.00	3	64.90	65.00	-3	81	-3.69%
2023/06/29	0	0.00	1	58.60	58.60	-1	75	-1.33%
2023/06/19	0	0.00	2	64.75	63.70	-2	71	-2.78%
2023/06/13	0	0.00	0	61.10	61.10	0	67	-0.02%
2023/06/09	11	65.09	2.1	66.60	63.60	8.9	61	14.42%
2023/06/01	0	0.00	1	55.90	55.30	-1	38	-2.63%
2023/05/31	0	0.00	1	53.00	52.90	-1	37	-2.70%
2023/05/30	0	0.00	1	52.60	52.60	-1	36	-2.72%
2023/05/29	0	0.00	3	52.63	52.30	-3	36	-8.18%
2023/05/26	0	0.00	4	52.18	51.80	-4	37	-10.55%
2023/05/24	1	52.00	0	0.00	52.00	1	38	2.62%
2023/05/22	1	52.50	2	52.65	52.10	-1	39	-2.56%
2023/05/19	1	51.90	0	0.00	51.80	1	38	2.59%
2023/05/02	0	0.00	0	51.40	51.20	0	57	0.00%
2023/04/18	0	0.00	1	52.40	52.50	-1	51	-1.96%
2023/04/13	0	52.50	0	0.00	49.80	0	48	0.00%
2023/04/07	0	52.30	0	0.00	50.50	0	48	0.00%
2023/03/28	1	50.80	0	0.00	49.30	1	49	2.02%
2023/03/16	0	50.01	0	0.00	48.85	0	48	0.01%
2023/03/13	1	47.80	1	48.85	48.90	0	50	0.00%
2023/02/06	1	51.20	0	0.00	51.70	1	42	2.37%
2023/02/02	1	46.25	1	46.85	47.35	0	33	0.00%
2023/01/12	0	47.50	0	0.00	44.90	0	31	0.00%
2023/01/10	0	46.00	0	0.00	45.25	0	31	0.00%
2022/12/23	0	48.80	0	0.00	46.75	0	31	0.00%
2022/12/20	0	50.00	0	0.00	46.35	0	30	0.00%
2022/12/19	0	49.60	0	0.00	48.10	0	30	0.00%
2022/12/01	0	0.00	1	49.25	49.90	-1	29	-3.44%
2022/11/25	0	50.60	0	0.00	48.45	0	28	0.00%
2022/11/23	0	52.00	0	0.00	48.20	0	28	0.00%
2022/09/07	0	63.90	0	0.00	63.60	0	115	0.00%
2022/09/05	0	70.00	0	0.00	66.40	0	119	0.00%
2022/08/30	0	0.00	0	70.00	67.60	0	130	-0.01%
2022/08/29	0	69.90	0	0.00	67.30	0	131	0.00%
2022/08/24	2	68.00	0	0.00	68.00	2	147	1.35%
2022/08/23	1	68.90	0	0.00	68.20	1	147	0.68%
2022/08/09	6	71.30	0	0.00	71.30	6	123	4.84%
2022/08/08	19	71.33	0	0.00	71.30	19	125	15.16%
2022/08/05	5	71.50	0	0.00	71.50	5	120	4.14%
2022/08/04	101	71.55	0	0.00	71.40	101	118	85.45%	大買/鉅額交易
2022/08/02	12	71.60	0	0.00	71.60	12	112	10.63%
2022/07/29	1	71.90	1	71.80	71.70	0	108	0.00%
2022/05/26	0	0.00	0.2	75.00	74.80	-0.2	474	-0.04%
2022/05/16	0	76.00	0	0.00	75.30	0	621	0.00%
2022/04/28	0	0.00	0	72.00	71.70	0	673	0.00%
2022/04/27	0.1	66.10	0	0.00	67.80	0.1	669	0.01%
2022/04/20	1	77.30	0	0.00	77.70	1	667	0.15%
2022/04/15	0.1	75.50	0	0.00	74.80	0.1	670	0.01%
2022/04/11	0	81.00	0	0.00	79.00	0	675	0.01%
2022/04/08	1	84.00	0	0.00	84.00	1	675	0.15%
2022/03/24	0	0.00	10	92.00	92.60	-10	753	-1.33%
2022/03/22	5.1	91.49	0	0.00	93.90	5.1	739	0.68%
2022/03/18	0	0.00	1	89.50	88.10	-1	724	-0.14%
2022/03/17	5	87.80	1	91.70	90.10	4	722	0.55%
2022/03/11	1	91.50	0	0.00	91.00	1	722	0.14%
2022/03/10	1	91.20	0	0.00	89.10	1	727	0.14%
2022/03/07	0.1	100.50	0.3	100.50	94.10	-0.3	657	-0.04%
2022/03/04	0	0.00	1.4	96.25	104.50	-1.4	591	-0.23%
2022/03/03	6.6	94.97	5	95.22	95.00	1.6	546	0.30%
2022/03/02	0	0.00	0.1	90.70	90.70	-0.1	502	-0.01%
2022/03/01	1	83.50	0	0.00	82.50	1	485	0.21%
2022/02/25	0	0.00	1	83.50	82.00	-1	484	-0.21%
2022/02/24	1	81.00	1	84.30	81.00	0	484	0.00%
2022/02/23	1	85.40	1	83.40	83.70	0	476	0.00%
2022/02/22	2	82.00	1	83.50	83.50	1	473	0.21%
2022/02/21	0.1	88.30	0	0.00	85.00	0.1	476	0.01%
2022/02/18	1	90.40	2.1	89.88	91.90	-1.1	474	-0.22%
2022/02/17	2.1	94.59	1	89.80	89.80	1.1	451	0.24%
2022/02/16	10	85.37	10	84.10	90.20	0	399	0.00%
2022/02/15	10	85.38	10	84.53	82.00	0	381	0.00%
2022/02/14	2	84.05	2	84.35	81.70	0	366	0.00%
2021/12/24	0	0.00	22	83.68	87.20	-22	249	-8.81%
2021/12/21	20	69.79	0	0.00	69.60	20	203	9.83%
2021/12/06	0	0.00	1	71.10	72.00	-1	166	-0.60%
2021/12/02	1	64.80	0	0.00	64.00	1	162	0.62%
2021/11/29	0	0.00	3	64.00	64.50	-3	235	-1.27%
2021/11/25	1	67.60	0	0.00	66.70	1	236	0.42%
2021/11/23	0	0.00	1	67.20	66.50	-1	240	-0.42%
2021/11/19	0	0.00	4	69.50	67.10	-4	253	-1.58%
2021/11/18	2	72.30	3	72.13	70.40	-1	254	-0.39%
2021/11/17	2	71.60	0	0.00	73.40	2	246	0.81%
2021/11/15	2	66.45	0	0.00	67.40	2	233	0.86%
2021/11/11	1	66.20	0	0.00	64.50	1	237	0.42%
2021/11/08	0	0.00	1	60.60	60.70	-1	248	-0.40%
2021/10/26	1	58.80	0	0.00	57.30	1	310	0.32%
2021/10/12	0	0.00	1	54.50	54.20	-1	587	-0.17%
2021/10/05	1	52.60	0	0.00	52.70	1	594	0.17%
2021/09/09	1	62.80	0	0.00	62.80	1	585	0.17%
2021/09/06	1	68.10	4	67.30	65.20	-3	574	-0.52%
2021/09/03	8	73.21	7	72.53	69.40	1	564	0.18%
2021/08/18	1	59.60	0	0.00	58.60	1	458	0.22%
2021/08/12	0	0.00	2	65.55	65.80	-2	437	-0.46%
2021/08/09	1	70.00	0	0.00	71.00	1	408	0.24%
2021/08/06	1	76.50	0	0.00	75.50	1	396	0.25%
2021/08/03	1	83.80	1	86.10	83.20	0	387	0.00%
2021/08/02	0	0.00	11	81.88	82.80	-11	378	-2.90%
2021/07/30	0	0.00	1	77.10	76.30	-1	371	-0.27%
2021/07/29	2	77.90	0	0.00	76.80	2	364	0.55%
2021/07/28	1	74.10	0	0.00	73.50	1	354	0.28%
2021/07/27	5	84.20	5	83.70	81.00	0	341	0.00%
2021/07/26	4	84.75	2	88.00	86.50	2	330	0.60%
2021/07/23	35	84.55	46	83.35	85.00	-11	320	-3.44%
2021/07/22	11	85.13	57	85.64	83.90	-46	276	-16.61%
2021/07/21	10	77.88	3	78.23	79.50	7	219	3.19%
2021/07/20	59	68.13	3	70.60	72.30	56	164	34.03%
2021/07/19	3	64.43	4	65.78	65.80	-1	128	-0.78%
2021/07/16	1	60.00	0	0.00	59.90	1	107	0.93%
2021/07/14	0	0.00	1	58.40	58.30	-1	108	-0.92%
2021/07/12	1	57.10	0	0.00	57.80	1	109	0.91%
2021/04/29	1	59.60	0	0.00	58.50	1	236	0.42%
2021/04/28	0	0.00	1	60.40	60.00	-1	235	-0.42%
2021/04/26	1	62.60	1	62.90	62.20	0	231	0.00%
2021/04/23	0	0.00	1	56.80	58.90	-1	225	-0.44%
2021/04/21	0	0.00	1	61.00	60.80	-1	219	-0.45%
2021/04/20	1	62.70	0	0.00	62.30	1	216	0.46%
2021/04/19	1	62.20	4	60.53	62.20	-3	214	-1.40%
2021/04/16	1	62.00	0	0.00	61.50	1	213	0.47%
2021/04/14	1	61.70	1	60.40	61.80	0	228	0.00%
2021/04/13	1	66.80	3	66.03	65.50	-2	243	-0.82%
2021/04/12	1	67.00	1.5	67.30	67.30	-0.5	237	-0.23%
2021/04/09	0	0.00	2	61.60	61.20	-2	222	-0.90%
2021/04/08	1	63.10	1.3	63.53	65.00	-0.3	217	-0.16%
2021/04/06	2	64.40	0	0.00	64.20	2	203	0.98%
2021/04/01	2	58.35	4	58.25	61.20	-2	185	-1.08%
2021/03/31	0	0.00	1	55.90	55.70	-1	172	-0.58%
2021/03/30	1	56.30	11	55.10	56.00	-10	169	-5.89%
2021/03/29	0	0.00	2	55.90	54.70	-2	165	-1.21%
2021/03/26	0	0.00	1	55.50	55.00	-1	159	-0.63%
2021/03/25	12	57.43	3	56.77	56.20	9	157	5.71%
2021/03/24	7	56.60	1	58.80	58.80	6	151	3.96%
2021/03/23	1	56.20	0	0.00	56.20	1	134	0.74%
2021/03/22	1	51.00	0	0.00	51.20	1	116	0.86%
2021/03/19	0	0.00	1	50.20	50.00	-1	118	-0.84%
2021/03/16	1	52.10	0	0.00	52.00	1	121	0.82%
2021/01/08	0.3	52.90	1	55.00	52.00	-0.7	272	-0.26%
2021/01/07	0	0.00	2	56.20	56.30	-2	266	-0.75%
2021/01/06	5	58.40	0	0.00	58.80	5	247	2.02%
2021/01/05	2	53.30	0	0.00	53.50	2	214	0.93%
2020/12/30	0	0.00	1	48.20	48.50	-1	211	-0.47%
2020/12/22	0	0.00	1	48.10	48.05	-1	251	-0.40%
2020/12/16	1	47.60	0	0.00	46.45	1	278	0.36%
2020/12/07	0	0.00	10	50.78	51.00	-10	355	-2.82%
2020/12/03	0	0.00	1	52.10	52.10	-1	402	-0.25%
2020/11/30	1	50.10	1	50.10	50.10	0	417	0.00%
2020/11/25	1	50.20	2	51.10	50.80	-1	615	-0.16%
2020/11/24	1	50.40	4	50.58	50.20	-3	731	-0.41%
2020/11/23	3	51.67	0	0.00	50.90	3	908	0.33%
2020/11/20	4	53.45	1	52.00	51.30	3	1,252	0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析