辣椒 (4946)-永豐金-桃園券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
5張
產業
上櫃文化創意指數▼1.16%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	38.05	0	0.00	37.70	0	20	0.01%
2024/09/16	0	33.95	0	0.00	34.60	0	33	0.02%
2024/09/13	0	34.25	0	0.00	34.10	0	33	0.00%
2024/07/03	1	45.70	0	0.00	45.70	1	29	3.43%
2024/07/01	0	0.00	1	46.70	46.20	-1	28	-3.51%
2024/06/28	1	50.20	1	49.10	48.70	0	28	0.00%
2024/06/26	1	49.00	3	50.00	50.90	-2	25	-7.94%
2024/06/25	0	0.00	2	46.35	46.35	-2	20	-9.97%
2024/04/08	0	0.00	0	42.20	46.90	0	16	-0.02%
2024/04/02	0	0.00	2	48.05	48.00	-2	16	-12.33%
2024/04/01	1	51.30	0	0.00	49.70	1	16	6.23%
2024/03/29	2	47.50	0	0.00	49.50	2	14	13.53%
2024/03/26	2	45.00	0	0.00	44.90	2	13	14.89%
2024/02/26	0	54.00	0	0.00	53.00	0	15	0.02%
2023/12/18	0	57.90	0	0.00	58.30	0	53	0.00%
2023/11/30	0	0.00	1	58.80	58.80	-1	55	-1.80%
2023/11/22	0	51.40	0	0.00	56.30	0	68	0.00%
2023/11/07	0	0.00	0	28.00	28.75	0	68	0.00%
2023/10/31	0	27.00	0	0.00	27.75	0	67	0.00%
2023/10/23	0	29.10	0	0.00	28.50	0	66	0.00%
2023/10/17	0	28.87	0	0.00	28.60	0	67	0.01%
2023/10/11	0	0.00	0	27.40	27.90	0	67	0.00%
2023/10/05	0	0.00	4	27.99	27.65	-4	66	-5.98%
2023/10/03	0	28.60	0	0.00	28.05	0	70	0.00%
2023/09/26	0	0.00	1	29.50	29.50	-1	70	-1.41%
2023/09/25	0	0.00	1	29.50	29.50	-1	70	-1.41%
2023/09/21	1	29.95	0	0.00	29.90	1	70	1.43%
2023/09/19	1	29.20	0	0.00	30.50	1	71	1.39%
2023/09/18	0	0.00	2	33.00	32.30	-2	71	-2.80%
2023/09/11	0	26.98	0	0.00	25.80	0	59	0.01%
2023/09/08	0	26.73	0	0.00	25.75	0	60	0.00%
2023/08/30	0	0.00	6	26.15	26.15	-6	76	-7.82%
2023/08/17	0	0.00	6	29.63	30.00	-6	71	-8.36%
2023/08/11	0	0.00	1	25.30	25.65	-1	65	-1.54%
2023/08/08	0	0.00	3	24.28	24.30	-3	64	-4.69%
2023/07/27	0	0.00	5	23.80	24.50	-5	64	-7.80%
2023/07/17	0	0.00	4	26.65	26.65	-4	66	-6.05%
2023/07/14	0	0.00	5	26.68	26.65	-5	67	-7.45%
2023/07/03	5	31.00	4	31.75	31.85	1	92	1.08%
2023/06/29	5	33.50	1	33.50	33.50	4	92	4.33%
2023/06/28	5	34.05	1	34.15	34.10	4	92	4.32%
2023/06/27	0	0.00	3	35.80	35.55	-3	91	-3.27%
2023/06/26	0	0.00	5	35.10	35.10	-5	89	-5.59%
2023/06/09	5	32.30	0	0.00	32.00	5	85	5.84%
2023/06/06	33	34.25	0	0.00	33.55	33	83	39.67%
2023/06/02	0	0.00	24	29.85	29.85	-24	73	-32.84%
2023/06/01	0	0.00	25	27.15	27.15	-25	69	-35.96%
2023/05/29	2	25.00	2	25.10	25.10	0	67	0.00%
2023/05/25	2	24.70	0	0.00	24.70	2	69	2.89%
2023/05/24	2	24.55	0	0.00	24.60	2	69	2.89%
2023/05/22	0	0.00	1	24.10	24.15	-1	69	-1.43%
2023/05/19	10	25.05	0	0.00	25.10	10	69	14.36%
2023/05/18	5	25.10	0	0.00	25.05	5	70	7.12%
2023/05/17	3	25.50	2	25.75	25.75	1	70	1.42%
2023/05/16	7	25.50	0	0.00	25.50	7	71	9.82%
2023/05/12	10	25.30	0	0.00	26.00	10	73	13.64%
2023/05/10	11	27.00	0	0.00	27.40	11	74	14.85%
2023/05/08	2	27.75	0	0.00	27.60	2	75	2.65%
2023/05/03	0	0.00	10	27.20	26.65	-10	79	-12.64%
2023/05/02	10	27.10	0	0.00	27.20	10	79	12.58%
2023/04/21	0	0.00	1	27.60	27.50	-1	82	-1.22%
2023/04/18	1	26.90	0	0.00	27.40	1	80	1.24%
2023/04/14	0	0.00	1	27.25	32.00	-1	73	-1.36%
2023/04/07	0	0.00	1	44.50	44.55	-1	68	-1.45%
2023/03/30	0	44.90	0	0.00	42.50	0	66	0.00%
2023/03/29	0	0.00	2	42.20	42.20	-2	67	-2.97%
2023/03/14	0	0.00	1	43.55	43.50	-1	100	-1.00%
2023/03/10	2	45.68	1	46.95	45.70	1	101	0.99%
2023/03/01	0	0.00	1	45.65	46.30	-1	112	-0.89%
2023/02/16	1	46.50	0	0.00	47.00	1	125	0.80%
2023/02/13	0	0.00	3	46.50	46.50	-3	125	-2.40%
2023/02/03	1	49.20	0	0.00	49.15	1	122	0.82%
2023/01/30	0	0.00	0	51.30	50.20	0	118	-0.02%
2023/01/17	1	49.52	0	0.00	50.80	1	118	0.86%
2023/01/16	1	49.00	0	0.00	48.90	1	117	0.85%
2023/01/04	0	0.00	1	52.00	52.00	-1	112	-0.89%
2022/12/30	0	0.00	3	52.43	53.30	-3	110	-2.71%
2022/12/29	4	53.83	1	53.80	53.50	3	108	2.77%
2022/12/27	1	51.40	1	52.00	51.80	0	100	0.00%
2022/12/16	1	53.00	0	0.00	52.70	1	100	0.99%
2022/12/15	0	0.00	1	54.00	54.60	-1	101	-0.99%
2022/12/13	1	51.80	2	52.05	51.80	-1	94	-1.06%
2022/12/07	2	54.40	1	52.60	53.20	1	89	1.12%
2022/12/06	1	53.30	1	55.60	55.60	0	81	0.00%
2022/12/01	1	50.50	1	51.10	50.30	0	68	0.00%
2022/11/30	2	51.70	2	52.50	51.40	0	66	0.00%
2022/11/25	0	49.00	0	0.00	47.90	0	63	0.00%
2022/11/23	1	49.50	2	49.85	49.10	-1	61	-1.61%
2022/11/22	2	50.35	1	49.80	49.30	1	60	1.65%
2022/11/18	0	0.00	2	44.93	46.80	-2	52	-3.78%
2022/11/17	1	42.55	0	0.00	42.55	1	50	2.00%
2022/11/11	0	0.00	2	41.85	41.50	-2	74	-2.67%
2022/11/02	1	42.70	0	0.00	42.50	1	80	1.24%
2022/09/26	0	47.95	0	0.00	48.00	0	93	0.00%
2022/09/20	0	50.00	0	0.00	48.40	0	90	0.00%
2022/09/14	0	50.10	0	0.00	49.95	0	94	0.00%
2022/09/08	0	0.00	1	52.40	51.90	-1	99	-1.01%
2022/09/06	1.5	50.57	0	0.00	49.90	1.5	102	1.47%
2022/08/31	2	53.30	1	53.40	53.50	1	124	0.80%
2022/08/30	2	54.45	0	0.00	54.20	2	126	1.58%
2022/08/22	3	53.80	3	56.50	55.50	0	135	0.00%
2022/08/19	0	0.00	3	59.17	59.60	-3	141	-2.12%
2022/08/17	0	0.00	1	50.00	52.30	-1	141	-0.71%
2022/08/16	1	47.30	0	0.00	47.55	1	139	0.72%
2022/08/05	1	46.80	0	0.00	46.20	1	146	0.68%
2022/07/11	0	0.00	1	53.60	53.60	-1	199	-0.50%
2022/06/14	0	0.00	0	70.00	70.00	0	437	0.00%
2022/06/13	1	68.30	0	0.00	67.50	1	457	0.22%
2022/05/31	3	68.50	0	0.00	69.50	3	527	0.57%
2022/05/30	0	66.50	0	0.00	66.80	0	546	0.00%
2022/05/26	0	0.00	5	69.10	69.50	-5	612	-0.82%
2022/05/25	1	59.80	0	0.00	63.20	1	619	0.16%
2022/05/11	1	70.10	1	69.70	69.20	0	733	0.00%
2022/04/29	0	0.00	2	71.95	71.00	-2	812	-0.25%
2022/04/28	3	71.60	0	0.00	71.20	3	814	0.37%
2022/04/25	0	0.00	1	78.00	74.10	-1	819	-0.12%
2022/04/22	0	0.00	1	78.20	77.50	-1	814	-0.12%
2022/04/19	0	0.00	1	75.60	75.50	-1	835	-0.12%
2022/04/18	0	77.60	0	0.00	75.20	0	840	0.00%
2022/04/14	2	79.05	0	77.60	77.60	2	896	0.22%
2022/04/13	0	0.00	1	80.30	80.60	-1	907	-0.11%
2022/04/12	1	72.90	2	74.00	73.30	-1	913	-0.11%
2022/04/11	0	0.00	12.1	78.64	77.10	-12.1	935	-1.30%
2022/04/08	5	81.86	0	0.00	81.50	5	952	0.53%
2022/04/07	0	0.00	1.1	85.76	84.00	-1.1	960	-0.12%
2022/04/06	2	83.40	0	0.00	82.70	2	945	0.21%
2022/04/01	1	83.30	0	0.00	83.50	1	946	0.11%
2022/03/31	5	85.30	5	85.16	84.60	0	950	0.00%
2022/03/30	6	83.97	1	82.30	85.10	5	941	0.53%
2022/03/29	2	76.90	0	0.00	83.90	2	934	0.21%
2022/03/28	1.1	79.27	2	77.60	79.00	-0.9	938	-0.09%
2022/03/25	1	83.20	2	81.50	81.50	-1	969	-0.10%
2022/03/24	0.1	82.90	2	82.15	82.60	-2	980	-0.20%
2022/03/23	4	85.40	0	85.30	83.70	4	1,008	0.40%
2022/03/22	3.5	84.33	4	84.20	84.00	-0.5	1,004	-0.05%
2022/03/21	1	83.00	2	83.60	83.00	-1	1,002	-0.10%
2022/03/18	1.1	84.43	8	83.70	84.50	-6.9	995	-0.69%
2022/03/17	11	85.24	2	84.30	85.30	9	975	0.92%
2022/03/16	3	76.67	3.5	79.20	79.20	-0.5	940	-0.05%
2022/03/15	1	74.40	0	0.00	72.00	1	916	0.11%
2022/03/14	2.5	76.14	0	0.00	75.50	2.5	909	0.27%
2022/03/11	0	0.00	5	79.64	79.10	-5	898	-0.56%
2022/03/10	3	73.40	1	76.83	77.00	2	875	0.22%
2022/03/09	1	69.80	1	69.20	70.00	0	861	0.00%
2022/03/07	1	75.96	0	0.00	70.50	1	841	0.12%
2022/03/03	2	80.20	3	80.47	79.00	-1	822	-0.12%
2022/03/02	2	79.95	3.3	80.82	81.50	-1.3	810	-0.16%
2022/03/01	3	76.33	5.5	73.94	78.60	-2.5	770	-0.32%
2022/02/24	0	0.00	2	66.50	65.00	-2	710	-0.28%
2022/02/23	9	70.68	1	70.20	71.30	8	699	1.14%
2022/02/22	3	65.73	0.9	67.50	67.50	2.1	681	0.32%
2022/02/17	1	66.50	0	0.00	66.10	1	665	0.15%
2022/02/16	0	0.00	2	66.00	67.50	-2	658	-0.30%
2022/02/15	1	72.50	2	69.80	69.50	-1	645	-0.15%
2022/02/14	2	68.80	1.1	68.58	72.00	0.9	635	0.13%
2022/02/11	1	67.40	1	65.00	72.10	0	620	0.00%
2022/02/10	3	64.87	1	63.60	67.40	2	593	0.34%
2022/02/08	1	55.80	0	0.00	55.80	1	563	0.18%
2022/01/25	0	61.70	0	0.00	61.70	0	517	0.01%
2022/01/19	0	0.00	1	75.80	73.50	-1	490	-0.20%
2022/01/12	0.1	73.50	0	0.00	79.80	0.1	465	0.02%
2022/01/11	0	78.50	0	0.00	78.50	0	441	0.01%
2022/01/10	1.1	90.95	2	89.60	87.20	-1	433	-0.22%
2022/01/07	0	0.00	0.1	85.90	85.90	-0.1	395	-0.01%
2022/01/05	3.1	71.05	1	70.00	71.00	2.1	348	0.60%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2022/01/03	1	63.90	0.1	63.00	66.00	0.9	299	0.30%
2021/12/30	1	55.10	1	60.00	60.00	0	275	0.00%
2021/12/27	1	57.50	0	56.20	54.60	1	253	0.38%
2021/12/24	0.1	58.00	0	0.00	58.00	0.1	252	0.04%
2021/12/23	0	0.00	3	58.83	59.30	-3	245	-1.22%
2021/12/22	1	60.00	2	60.00	62.00	-1	235	-0.43%
2021/12/21	6	63.19	1	62.10	63.20	5	214	2.35%
2021/12/20	0	0.00	1	56.00	57.50	-1	171	-0.58%
2021/12/17	1	49.95	4	52.25	52.30	-3	150	-1.99%
2021/12/16	0	0.00	6	47.55	47.55	-6	113	-5.28%
2021/12/14	4	41.04	0	0.00	39.35	4	93	4.28%
2021/12/13	1	40.10	1	38.90	40.55	0	86	0.00%
2021/12/10	1	36.25	0	0.00	36.90	1	76	1.30%
2021/12/08	0	0.00	1	36.40	36.40	-1	74	-1.34%
2021/12/07	0	0.00	1	35.65	35.60	-1	73	-1.36%
2021/12/06	1	35.35	0	0.00	35.35	1	73	1.36%
2021/12/03	1	34.35	0	0.00	35.00	1	72	1.37%
2021/12/02	0	0.00	2	35.13	34.85	-2	72	-2.76%
2021/12/01	2	35.45	1	34.90	35.20	1	71	1.40%
2021/11/29	1	35.75	0	0.00	35.60	1	69	1.44%
2021/11/15	0	0.00	2	31.10	31.25	-2	34	-5.76%
2021/11/05	2	30.80	0	0.00	30.80	2	32	6.14%
2021/10/01	0	0.00	1	38.20	38.00	-1	25	-3.93%
2021/09/10	0	0.00	1	28.50	28.50	-1	29	-3.42%
2021/09/07	0	0.00	0.5	28.10	28.90	-0.5	31	-1.61%
2021/08/20	1	30.85	0	0.00	29.00	1	51	1.94%
2021/07/14	1	37.65	0	0.00	37.80	1	123	0.81%
2021/07/13	0	0.00	1	37.80	37.75	-1	124	-0.81%
2021/06/02	0	0.00	7	40.83	40.55	-7	162	-4.30%
2021/05/31	0	0.00	1	40.25	40.35	-1	162	-0.61%
2021/05/25	1	44.65	3	44.03	44.80	-2	155	-1.29%
2021/05/24	9	46.35	4	46.33	45.80	5	148	3.36%
2021/05/21	2	41.40	1	44.00	43.20	1	135	0.74%
2021/05/20	1	42.50	1	43.80	42.00	0	135	0.00%
2021/05/19	2	43.85	0	0.00	42.95	2	134	1.49%
2021/04/28	1	39.80	0	0.00	39.85	1	142	0.70%
2021/04/22	0	0.00	1	39.55	39.55	-1	152	-0.66%
2021/04/16	1	40.90	0	0.00	40.75	1	173	0.58%
2021/03/29	0	0.00	5	40.56	40.85	-5	242	-2.06%
2021/03/18	2	41.45	0	0.00	42.50	2	247	0.81%
2021/03/16	2	43.30	4	44.20	43.00	-2	242	-0.82%
2021/03/15	1	40.40	1	42.85	42.95	0	231	0.00%
2021/03/12	4	38.53	0	0.00	39.05	4	223	1.79%
2021/03/03	0	0.00	1	39.15	38.05	-1	223	-0.45%
2021/02/23	0	0.00	2	39.00	39.00	-2	269	-0.74%
2021/02/22	2	40.95	0	0.00	40.60	2	270	0.74%
2021/02/03	0	0.00	1	38.25	38.05	-1	257	-0.39%
2021/02/02	1	38.90	6	38.78	39.00	-5	255	-1.96%
2021/01/28	0	0.00	4	39.24	39.50	-4	249	-1.60%
2021/01/27	1	41.50	0	0.00	40.00	1	246	0.40%
2021/01/19	2	41.40	0	0.00	39.95	2	232	0.86%
2021/01/18	1	42.00	0	0.00	40.95	1	229	0.44%
2021/01/13	6	40.13	0	0.00	39.50	6	219	2.73%
2021/01/12	1	40.20	9	40.78	41.05	-8	215	-3.70%
2021/01/11	2	45.53	1	46.50	44.60	1	205	0.49%
2021/01/08	14	49.28	0	0.00	49.55	14	199	7.01%
2021/01/07	1	42.50	3	45.53	46.40	-2	187	-1.07%
2021/01/06	4	40.60	4	42.18	42.35	0	170	0.00%
2021/01/04	4	38.94	0.1	39.90	39.90	3.9	144	2.73%
2020/12/30	0.1	33.00	0	0.00	33.00	0.1	129	0.06%
2020/12/21	0	0.00	7	29.75	29.70	-7	132	-5.27%
2020/12/17	1	31.90	1	31.70	31.40	0	133	0.00%
2020/12/14	2	30.05	0	0.00	30.80	2	131	1.52%
2020/12/11	3	31.57	0	0.00	30.95	3	132	2.27%
2020/12/08	0	0.00	1	30.80	31.50	-1	128	-0.78%
2020/12/07	1	30.80	0	0.00	30.85	1	126	0.79%
2020/11/26	1	33.35	0	0.00	33.00	1	117	0.85%
2020/11/25	1	31.95	0.5	31.30	31.80	0.5	110	0.45%
2020/11/24	0	0.00	10	34.96	34.10	-10	98	-10.14%
2020/11/19	0	0.00	2	26.35	26.70	-2	75	-2.64%
2020/11/18	2	23.40	0	0.00	24.30	2	72	2.77%
2020/11/16	2	22.10	0	0.00	21.70	2	70	2.85%
2020/09/10	0	0.00	4	13.15	12.65	-4	82	-4.85%
2020/09/01	1	11.15	0	0.00	11.15	1	96	1.03%
2020/08/28	1	11.95	0	0.00	11.60	1	99	1.01%
2020/08/20	3	12.35	0	0.00	12.10	3	142	2.11%
2020/08/13	1	10.55	0	0.00	10.55	1	160	0.62%
2020/07/31	2	11.45	0	0.00	11.35	2	268	0.74%
2020/07/28	1	11.45	0	0.00	11.55	1	279	0.36%
2020/07/22	2	11.80	0	0.00	11.95	2	292	0.68%
2020/07/14	1	12.75	0	0.00	12.75	1	306	0.33%
2020/07/10	2	12.95	0	0.00	13.05	2	314	0.64%
2020/06/19	0	0.00	2	14.50	14.50	-2	368	-0.54%
2020/06/18	0	0.00	5	14.50	14.80	-5	365	-1.37%
2020/05/28	5	11.70	0	0.00	11.70	5	351	1.42%
2020/05/26	6	13.33	1	10.95	13.35	5	330	1.51%
2020/05/18	2	21.15	0	0.00	20.50	2	288	0.69%
2020/05/11	0	0.00	1	18.30	18.40	-1	216	-0.44%
2020/05/06	0	0.00	6	18.30	18.35	-6	203	-2.95%
2020/05/04	6	18.83	0	0.00	19.10	6	193	3.09%
2020/04/14	0	0.00	1	19.85	20.00	-1	159	-0.63%
2020/04/13	0	0.00	6	20.10	19.65	-6	154	-3.88%
2020/04/10	1	19.50	0	0.00	20.75	1	142	0.70%
2020/03/31	6	16.15	0	0.00	15.50	6	103	5.80%
2020/03/12	0	0.00	1	24.50	22.50	-1	80	-1.24%
2020/03/10	1	24.70	4	25.56	25.60	-3	76	-3.92%
2020/03/09	5	28.43	0	0.00	27.40	5	72	6.86%
2020/03/04	0	0.00	2	22.10	22.10	-2	47	-4.18%
2020/02/26	2	23.05	0	0.00	23.45	2	45	4.42%
2020/02/17	0.1	27.80	0	0.00	24.95	0.1	40	0.14%
2019/12/25	0	0.00	1	28.35	28.70	-1	28	-3.47%
2019/12/19	0	0.00	1	27.40	27.70	-1	27	-3.63%
2019/11/12	1	27.70	0	0.00	27.80	1	37	2.68%
2019/08/28	2	30.20	0	0.00	30.15	2	27	7.34%
2019/02/13	0	0.00	1	33.90	34.00	-1	44	-2.23%
2019/01/17	1	35.70	0	0.00	35.40	1	43	2.30%
2018/09/25	0	0.00	2	40.10	39.40	-2	88	-2.25%
2018/09/21	2	41.90	0	0.00	41.50	2	82	2.44%
2018/08/02	0	0.00	1	37.55	37.40	-1	154	-0.65%
2018/08/01	1	37.75	0	0.00	37.75	1	155	0.64%
2018/06/04	0	0.00	1	42.20	42.25	-1	200	-0.50%
2018/05/14	0	0.00	5	37.65	37.65	-5	147	-3.38%
2018/05/10	5	38.50	0	0.00	38.60	5	151	3.29%
2018/04/03	0	0.00	1	40.00	40.05	-1	243	-0.41%
2018/03/15	1	39.10	0	0.00	39.10	1	266	0.38%
2018/03/13	0	0.00	2	38.90	39.10	-2	303	-0.66%
2018/03/07	1	35.50	0	0.00	35.60	1	425	0.23%
2018/02/27	1	38.60	0	0.00	38.60	1	446	0.22%
2018/01/24	0	0.00	1	46.45	46.95	-1	530	-0.19%
2018/01/22	0	0.00	1	46.65	46.35	-1	524	-0.19%
2018/01/19	1	46.60	1	47.50	46.60	0	523	0.00%
2018/01/18	2	46.70	1	46.30	46.30	1	521	0.19%
2018/01/17	0	0.00	3	45.65	45.55	-3	514	-0.58%
2018/01/16	1	46.00	2	46.10	46.00	-1	516	-0.19%
2018/01/15	5	46.25	14	46.50	46.20	-9	516	-1.74%
2018/01/11	0	0.00	2	44.80	44.85	-2	514	-0.39%
2018/01/10	2	44.00	0	0.00	44.60	2	517	0.39%
2018/01/09	0	0.00	2	45.50	44.60	-2	521	-0.38%
2018/01/05	3	45.78	0	0.00	45.85	3	528	0.57%
2018/01/04	3	45.60	0	0.00	46.20	3	533	0.56%
2018/01/03	7	46.39	0	0.00	46.00	7	539	1.30%
2018/01/02	3	47.45	1	44.70	47.80	2	537	0.37%