緯軟 (4953)-永豐金-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	131.00	128.50	-22	1,002	-2.19%
2024/12/12	9	136.44	7	133.14	136.00	2	938	0.21%
2024/12/11	10.2	141.91	9.1	140.86	139.00	1.1	753	0.15%
2024/12/10	4	136.38	5	136.30	135.00	-1	558	-0.18%
2024/12/09	37	138.30	9.1	136.21	139.50	27.9	501	5.56%
2024/12/06	11	129.78	17	133.24	136.00	-6	336	-1.78%
2024/12/05	0	0.00	1	124.00	124.00	-1	180	-0.55%
2024/11/19	0	0.00	1	111.00	111.50	-1	176	-0.57%
2024/11/18	1	112.50	0	0.00	110.00	1	181	0.55%
2024/11/07	0	120.50	0	0.00	121.00	0	192	0.01%
2024/10/30	1	117.00	0	0.00	116.50	1	220	0.45%
2024/10/28	1	119.50	6	119.00	119.00	-5	221	-2.26%
2024/10/25	6	120.00	0	0.00	118.50	6	222	2.70%
2024/10/23	0	0.00	1	119.00	118.50	-1	218	-0.46%
2024/10/21	1	118.00	0	0.00	118.00	1	229	0.44%
2024/10/17	0	120.00	0	0.00	120.00	0	242	0.00%
2024/10/15	0	0.00	5	120.10	121.00	-5	257	-1.94%
2024/10/09	4	118.63	2	120.00	117.00	2	265	0.75%
2024/10/08	0	0.00	1	117.00	116.50	-1	262	-0.38%
2024/10/07	0	0.00	1	113.50	115.50	-1	273	-0.37%
2024/09/11	1	110.50	0	0.00	110.50	1	349	0.29%
2024/09/04	0.1	111.50	0	0.00	109.00	0.1	366	0.01%
2024/09/03	0	0.00	1	113.00	113.50	-1	365	-0.27%
2024/09/02	1	115.00	0	0.00	115.00	1	366	0.27%
2024/08/21	1	115.50	1	115.50	115.00	0	387	0.00%
2024/08/14	1	113.50	0	0.00	113.00	1	398	0.25%
2024/08/13	0	0.00	10	111.00	111.50	-10	397	-2.51%
2024/08/08	0	0.00	0.3	114.00	114.50	-0.3	396	-0.06%
2024/08/07	0	115.00	0	0.00	115.00	0	399	0.00%
2024/08/06	0.3	105.00	0	0.00	105.50	0.3	409	0.06%
2024/07/31	1	120.00	0	0.00	118.00	1	417	0.24%
2024/07/29	0.1	120.00	0	0.00	118.00	0.1	421	0.01%
2024/07/23	1	121.00	0	0.00	121.50	1	423	0.24%
2024/07/22	0.1	122.50	0	0.00	122.00	0.1	425	0.01%
2024/07/19	1	128.00	3	128.17	126.50	-2	420	-0.48%
2024/07/18	1	129.00	2	129.00	129.50	-1	417	-0.24%
2024/07/17	1	132.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	1	135.50	133.50	-1	414	-0.24%
2024/07/15	0	0.00	1	129.50	129.00	-1	410	-0.24%
2024/07/12	2.2	130.31	1	131.50	131.00	1.2	416	0.28%
2024/07/11	0.1	132.50	0	0.00	132.50	0.1	414	0.02%
2024/07/10	0.1	133.00	1	134.00	132.50	-0.9	428	-0.21%
2024/07/09	1.2	131.58	1	135.00	132.00	0.2	456	0.04%
2024/07/05	1	135.00	1	136.00	135.50	0	444	0.00%
2024/07/03	0	0.00	12	137.54	137.00	-12	461	-2.60%
2024/07/01	0	0.00	1	137.50	137.00	-1	473	-0.21%
2024/06/25	2	135.75	0	0.00	136.50	2	505	0.40%
2024/06/24	1	138.50	1	140.00	137.50	0	506	0.00%
2024/06/21	1	137.50	1	138.50	137.50	0	522	0.00%
2024/06/20	4	136.88	1.2	137.42	138.50	2.8	544	0.51%
2024/06/19	0	0.00	1	135.00	135.00	-1	595	-0.17%
2024/06/18	1	134.50	0	0.00	134.50	1	622	0.16%
2024/06/17	2	136.00	2	135.00	135.50	0	671	0.00%
2024/06/14	0	136.00	0	0.00	134.50	0	709	0.00%
2024/06/13	1	135.00	0	0.00	135.00	1	748	0.13%
2024/05/31	0	0.00	2	134.50	134.00	-2	1,045	-0.19%
2024/05/28	3	137.00	1	136.50	136.50	2	1,102	0.18%
2024/05/27	0	0.00	2	134.50	135.50	-2	1,108	-0.18%
2024/05/24	0	0.00	1	133.50	134.00	-1	1,145	-0.09%
2024/05/23	1	133.00	0	0.00	133.00	1	1,179	0.08%
2024/05/21	1	132.00	0	0.00	132.50	1	1,331	0.08%
2024/05/20	0	0.00	2	133.25	132.50	-2	1,392	-0.14%
2024/05/17	1	134.00	1	133.50	133.50	0	1,553	0.00%
2024/05/14	0	0.00	1	134.50	135.00	-1	1,634	-0.06%
2024/05/10	0.1	135.00	0.1	135.00	135.00	-0.1	1,645	0.00%
2024/05/08	1.1	140.64	4	143.63	141.00	-2.9	1,660	-0.17%
2024/05/07	1	138.00	1	139.00	139.50	0	1,653	0.00%
2024/05/06	2	137.75	1	139.00	138.00	1	1,660	0.06%
2024/05/03	1	137.50	0	0.00	137.00	1	1,684	0.06%
2024/05/02	1	137.50	0	138.00	138.50	1	1,687	0.06%
2024/04/30	1	138.50	0	0.00	138.50	1	1,703	0.06%
2024/04/29	3	138.00	0	0.00	138.50	3	1,731	0.17%
2024/04/26	0	0.00	1	138.50	135.50	-1	1,793	-0.06%
2024/04/25	0	0.00	10	134.10	134.00	-10	1,887	-0.53%
2024/04/23	1	135.00	0	0.00	134.50	1	1,925	0.05%
2024/04/22	1	134.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	135.00	0	0.00	135.00	1	1,965	0.05%
2024/04/17	1	136.00	0	0.00	137.00	1	1,961	0.05%
2024/04/16	0.2	133.17	0	0.00	135.00	0.2	1,974	0.01%
2024/04/15	1.4	137.43	1	139.00	137.00	0.4	1,981	0.02%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/09	0	0.00	2	147.48	145.50	-2	1,953	-0.10%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	0.2	143.25	0	0.00	143.00	0.2	1,948	0.01%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/29	2.1	145.74	0	143.50	143.50	2.1	1,988	0.10%
2024/03/28	1	143.50	0	0.00	143.00	1	1,982	0.05%
2024/03/26	2	144.50	0.1	145.00	142.00	1.9	1,994	0.09%
2024/03/25	2	147.50	0	0.00	146.50	2	1,986	0.10%
2024/03/22	2	152.71	0.6	153.48	150.00	1.4	1,999	0.07%
2024/03/21	2.5	151.30	1	151.00	151.00	1.5	1,948	0.08%
2024/03/20	2	151.25	1	151.00	150.50	1	1,941	0.05%
2024/03/19	1	151.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	147.00	2	151.25	152.00	-1	1,900	-0.05%
2024/03/15	2	148.73	1	149.00	150.50	1	1,887	0.06%
2024/03/14	1	147.00	2	148.25	147.50	-1	1,889	-0.05%
2024/03/13	2	148.50	1	147.00	146.00	1	1,945	0.05%
2024/03/12	2	148.75	0	0.00	149.00	2	1,955	0.10%
2024/03/11	2	145.00	2	146.25	145.00	0	2,033	0.00%
2024/03/08	2.2	141.24	0	0.00	142.50	2.2	2,058	0.10%
2024/03/07	10.1	142.99	0	0.00	141.00	10.1	2,088	0.48%
2024/03/06	0	0.00	3	146.33	146.00	-3	2,039	-0.15%
2024/03/05	0	0.00	1	147.00	146.50	-1	2,020	-0.05%
2024/03/04	1	145.50	6	145.50	145.50	-5	2,015	-0.25%
2024/03/01	5	144.50	5	147.00	145.50	0	2,006	0.00%
2024/02/29	3.2	145.37	0	0.00	145.00	3.2	2,003	0.16%
2024/02/27	1	144.00	2	147.25	144.00	-1	2,015	-0.05%
2024/02/26	2.5	149.10	2	149.25	147.50	0.5	2,026	0.02%
2024/02/23	8	156.75	4	152.89	152.00	4	2,040	0.20%
2024/02/22	0	152.00	1	150.50	150.00	-1	1,964	-0.05%
2024/02/21	8	147.75	10	148.05	148.00	-2	1,908	-0.10%
2024/02/20	17	147.12	18.5	148.93	149.50	-1.5	1,848	-0.08%
2024/02/19	3	142.17	1	140.50	140.50	2	1,690	0.12%
2024/02/16	3	143.17	0	141.50	142.00	3	1,695	0.17%
2024/02/15	3	140.00	6	140.67	142.00	-3	1,681	-0.18%
2024/02/01	2	134.00	0	0.00	134.00	2	1,679	0.12%
2024/01/31	0.1	139.14	0	0.00	137.00	0.1	1,709	0.01%
2024/01/26	10	140.00	10	138.00	138.00	0	1,699	0.00%
2024/01/23	0	0.00	3	140.33	138.50	-3	1,689	-0.18%
2024/01/22	12	142.83	21	142.90	142.50	-9	1,662	-0.54%
2024/01/19	20	139.95	17	141.32	141.50	3	1,599	0.19%
2024/01/18	9	136.50	9	136.50	136.50	0	1,507	0.00%
2024/01/17	0	0.00	1.1	137.41	136.50	-1.1	1,495	-0.07%
2024/01/16	14	136.68	6.1	135.50	135.50	7.9	1,479	0.54%
2024/01/12	2.1	132.01	0	0.00	130.50	2.1	1,445	0.14%
2024/01/11	0	0.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/09	1.1	134.95	4	134.50	134.00	-2.9	1,447	-0.20%
2024/01/05	0	0.00	1	129.00	130.00	-1	1,451	-0.07%
2024/01/03	0	0.00	1.2	131.50	131.50	-1.2	1,490	-0.08%
2023/12/28	0.2	131.56	4	134.13	130.50	-3.8	1,545	-0.24%
2023/12/27	2	137.00	1	139.50	136.50	1	1,531	0.07%
2023/12/25	1	136.00	1	136.00	136.00	0	1,564	0.00%
2023/12/20	0	0.00	1	138.00	137.50	-1	1,557	-0.06%
2023/12/19	1	139.00	4	136.75	139.50	-3	1,544	-0.19%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	4	136.63	2	139.00	138.00	2	1,507	0.13%
2023/12/12	0	0.00	0	137.00	139.00	0	1,504	0.00%
2023/12/11	2	138.00	1	138.00	137.50	1	1,528	0.07%
2023/12/08	3	142.50	1	142.00	142.50	2	1,534	0.13%
2023/12/07	1	136.00	3	138.17	138.50	-2	1,477	-0.14%
2023/12/06	2	139.00	6	135.33	135.50	-4	1,478	-0.27%
2023/12/05	4	132.75	11	133.27	135.50	-7	1,469	-0.48%
2023/12/04	17	131.59	5.1	131.65	132.50	11.9	1,423	0.84%
2023/12/01	11	127.05	6.1	127.42	127.50	5	1,365	0.36%
2023/11/30	1.1	126.98	0	0.00	127.00	1.1	1,360	0.08%
2023/11/29	1	126.00	2	125.00	126.50	-1	1,359	-0.07%
2023/11/27	2	124.00	1	124.50	123.50	1	1,349	0.07%
2023/11/24	0.1	127.50	3	127.50	127.50	-2.9	1,340	-0.22%
2023/11/22	5.1	125.52	4.1	124.28	129.00	1	1,296	0.08%
2023/11/21	1	122.50	6	122.83	122.50	-5	1,259	-0.40%
2023/11/20	0.1	121.50	0	0.00	121.50	0.1	1,267	0.00%
2023/11/16	0	0.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/14	0	0.00	1	120.50	120.50	-1	1,380	-0.07%
2023/11/13	1	123.50	0	0.00	121.00	1	1,429	0.07%
2023/11/10	1	122.00	1.1	121.00	121.00	-0.1	1,436	0.00%
2023/11/09	6.1	122.50	2.1	123.90	122.00	4	1,460	0.27%
2023/11/08	2.1	120.43	9	121.33	121.50	-6.9	1,460	-0.47%
2023/11/07	4	115.88	2	116.25	116.50	2	1,437	0.14%
2023/11/03	10	113.00	0	0.00	113.00	10	1,501	0.67%
2023/10/31	3.5	109.64	3	108.50	108.50	0.5	1,715	0.03%
2023/10/27	3	114.50	1	114.50	114.50	2	1,838	0.11%
2023/10/25	3	117.67	0	0.00	118.00	3	2,076	0.14%
2023/10/24	0	0.00	2	117.00	117.50	-2	2,246	-0.09%
2023/10/23	3	115.17	0	0.00	114.50	3	2,496	0.12%
2023/10/18	2	115.00	0	0.00	114.50	2	3,306	0.06%
2023/10/17	2	117.50	2	120.00	117.00	0	3,473	0.00%
2023/10/13	2	122.50	3	122.17	122.00	-1	3,540	-0.03%
2023/10/11	1	128.00	0	126.00	120.50	1	3,617	0.03%
2023/10/06	2	125.00	3	124.33	124.50	-1	3,738	-0.03%
2023/10/04	0	0.00	2	118.50	119.00	-2	3,805	-0.05%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	3	121.83	4	123.00	123.50	-1	3,794	-0.03%
2023/09/28	0	0.00	5	118.20	117.50	-5	3,759	-0.13%
2023/09/27	2	116.75	0	0.00	117.50	2	3,760	0.05%
2023/09/25	0	0.00	1	117.50	116.50	-1	3,773	-0.03%
2023/09/22	2.1	114.54	3	116.50	116.50	-0.9	3,780	-0.02%
2023/09/21	1	114.00	3	115.00	115.00	-2	3,776	-0.05%
2023/09/20	6	116.25	6	115.83	115.50	0	3,771	0.00%
2023/09/19	6	118.83	6	118.33	117.50	0	3,759	0.00%
2023/09/18	10	121.40	0	0.00	120.00	10	3,753	0.27%
2023/09/15	8	122.56	9	122.94	122.00	-1	3,750	-0.03%
2023/09/14	1	124.50	9	123.11	123.50	-8	3,729	-0.21%
2023/09/13	1.1	123.44	2	122.00	122.00	-0.9	3,690	-0.03%
2023/09/12	3	121.00	6.1	119.33	122.50	-3.1	3,666	-0.08%
2023/09/11	8	119.19	5	117.30	117.00	3	3,640	0.08%
2023/09/08	11	121.86	3	121.83	121.50	8	3,597	0.22%
2023/09/06	0	117.50	0	0.00	117.00	0	3,500	0.00%
2023/09/05	1	117.50	1	116.50	117.00	0	3,508	0.00%
2023/09/04	1	116.00	2	115.50	116.50	-1	3,529	-0.03%
2023/09/01	1	115.50	0	0.00	114.00	1	3,545	0.03%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	0	0.00	0.8	113.00	114.00	-0.8	3,613	-0.02%
2023/08/24	3	119.50	4	122.13	119.00	-1	3,593	-0.03%
2023/08/23	3	119.17	3.1	119.96	119.50	-0.1	3,584	0.00%
2023/08/22	2	120.50	0	0.00	119.00	2	3,609	0.06%
2023/08/21	0.1	118.00	1	117.50	118.00	-0.9	3,606	-0.02%
2023/08/18	9.1	118.79	7.1	119.38	118.00	2	3,610	0.05%
2023/08/17	7	127.43	2.2	126.45	127.50	4.8	3,536	0.14%
2023/08/16	1	122.51	0	0.00	123.00	1	3,477	0.03%
2023/08/15	0	0.00	2	123.50	124.50	-2	3,480	-0.06%
2023/08/14	0	124.50	2	123.75	122.00	-2	3,479	-0.06%
2023/08/11	1.1	127.00	1	126.50	127.00	0.1	3,462	0.00%
2023/08/10	9	129.89	3	130.50	128.50	6	3,448	0.17%
2023/08/09	3	136.00	1	135.00	133.50	2	3,423	0.06%
2023/08/08	3.1	139.38	2	142.75	138.50	1.1	3,406	0.03%
2023/08/07	5	143.70	3	142.33	144.00	2	3,369	0.06%
2023/08/04	4	141.88	2	142.25	142.50	2	3,286	0.06%
2023/08/02	2.1	141.91	10	145.00	142.00	-7.9	3,260	-0.24%
2023/08/01	12	151.63	3.1	154.34	150.50	8.9	3,211	0.28%
2023/07/31	6.8	165.14	10.1	160.23	157.00	-3.4	3,177	-0.11%
2023/07/28	3.3	163.54	1.7	163.98	167.00	1.5	3,175	0.05%
2023/07/27	2	170.00	7	166.79	166.00	-5	3,134	-0.16%
2023/07/26	9	168.78	7	169.78	168.00	2	3,010	0.07%
2023/07/25	13.1	163.60	9	164.11	162.00	4.1	2,787	0.15%
2023/07/24	5	150.00	10	148.05	155.00	-5	2,514	-0.20%
2023/07/21	31	140.16	21	139.78	141.00	10	2,342	0.43%
2023/07/20	3	137.83	3	135.52	138.50	0	2,030	0.00%
2023/07/19	1	129.50	2	126.75	126.00	-1	1,871	-0.05%
2023/07/18	5	130.20	8	128.50	127.00	-3	1,893	-0.16%
2023/07/17	3	126.51	6	126.83	127.50	-3	1,907	-0.16%
2023/07/14	6.1	127.43	0	0.00	126.00	6.1	1,960	0.31%
2023/07/13	8	127.88	11	127.14	126.50	-3	1,928	-0.16%
2023/07/12	5	120.00	10.1	120.20	121.00	-5.1	1,891	-0.27%
2023/07/11	1	116.50	3	116.67	116.50	-2	1,850	-0.11%
2023/07/10	2.2	113.41	0	0.00	112.00	2.2	1,834	0.12%
2023/07/07	1	112.50	3	114.83	113.00	-2	1,853	-0.11%
2023/07/05	0	0.00	3	112.50	113.00	-3	1,929	-0.16%
2023/07/04	6.3	111.17	6	110.83	111.00	0.3	1,937	0.02%
2023/07/03	2	115.50	0	0.00	116.00	2	1,950	0.10%
2023/06/29	0	0.00	0.1	111.00	111.00	-0.1	2,040	0.00%
2023/06/28	2.6	110.62	1	110.50	110.50	1.6	2,060	0.08%
2023/06/27	0.5	113.00	0	0.00	112.00	0.5	2,095	0.02%
2023/06/26	0.2	114.00	0	0.00	112.50	0.2	2,143	0.01%
2023/06/21	0	0.00	1	115.96	116.00	-1	2,301	-0.05%
2023/06/20	0	0.00	0.2	113.69	113.00	-0.2	2,345	-0.01%
2023/06/19	3.2	111.87	2	113.25	114.50	1.2	2,417	0.05%
2023/06/16	0.1	115.00	0	0.00	114.00	0.1	2,514	0.00%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	1.2	114.75	0	0.00	115.50	1.2	2,720	0.04%
2023/06/09	4	115.88	4	116.63	116.50	0	2,719	0.00%
2023/06/08	1	118.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	0	0.00	2.1	121.52	121.00	-2.1	2,763	-0.07%
2023/06/06	5.1	119.21	1	120.50	118.50	4.1	2,790	0.15%
2023/06/05	1	124.50	5	123.40	124.50	-4	2,800	-0.14%
2023/06/02	1	121.00	0	0.00	119.50	1	2,844	0.04%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	1	119.50	2.1	119.52	120.00	-1.1	3,048	-0.04%
2023/05/26	5	119.10	4	119.63	117.00	1	3,099	0.03%
2023/05/25	1	120.00	2	120.50	120.50	-1	3,096	-0.03%
2023/05/24	2	121.75	2	122.50	121.50	0	3,081	0.00%
2023/05/23	1	119.50	3	120.17	121.00	-2	3,060	-0.07%
2023/05/22	1	117.00	1	116.50	117.50	0	3,049	0.00%
2023/05/19	12	117.38	12	116.83	116.50	0	3,050	0.00%
2023/05/18	5	121.90	3	122.00	120.50	2	3,038	0.07%
2023/05/17	3	116.33	10	118.20	118.00	-7	3,084	-0.23%
2023/05/16	6.1	116.33	0	0.00	115.50	6.1	3,120	0.20%
2023/05/15	7.2	117.11	6	117.67	116.00	1.2	3,110	0.04%
2023/05/12	2	119.75	1	121.00	121.00	1	3,090	0.03%
2023/05/11	1.1	119.00	3	118.50	117.50	-1.9	3,069	-0.06%
2023/05/10	3	123.67	0	0.00	123.50	3	3,025	0.10%
2023/05/09	2	123.50	2	122.50	122.50	0	3,004	0.00%
2023/05/08	2	125.50	0	0.00	125.50	2	2,973	0.07%
2023/05/05	0	0.00	1	126.50	125.00	-1	2,947	-0.03%
2023/05/04	15	126.20	9	126.78	125.50	6	2,915	0.21%
2023/05/03	2	129.00	7.1	128.08	130.00	-5.1	2,766	-0.18%
2023/05/02	2	125.00	3.1	124.02	125.00	-1.1	2,710	-0.04%
2023/04/28	3	120.83	4	119.50	122.50	-1	2,662	-0.04%
2023/04/27	2	113.75	2	116.50	116.50	0	2,627	0.00%
2023/04/26	2	116.00	5	115.70	115.50	-3	2,611	-0.11%
2023/04/25	3.7	115.24	2	114.50	114.50	1.7	2,591	0.07%
2023/04/24	1	118.50	1.2	118.39	118.00	-0.2	2,565	-0.01%
2023/04/21	1.1	115.11	2.1	114.96	114.50	-0.9	2,545	-0.04%
2023/04/20	5.1	120.98	1	121.50	119.00	4.1	2,493	0.16%
2023/04/19	5	127.60	4.1	129.15	126.00	0.9	2,416	0.04%
2023/04/18	3.1	124.58	3	126.50	124.00	0.1	2,328	0.00%
2023/04/17	8	125.44	12	126.58	126.00	-4	2,281	-0.18%
2023/04/14	3	120.00	7	121.93	121.50	-4	2,162	-0.19%
2023/04/13	3.1	118.95	2	117.50	119.00	1.1	2,101	0.05%
2023/04/12	4	119.50	4	119.88	120.00	0	2,080	0.00%
2023/04/11	1.1	121.50	2	123.50	122.00	-1	2,050	-0.05%
2023/04/10	1	121.00	3	118.17	122.00	-2	1,996	-0.10%
2023/04/07	3.4	117.41	9	118.44	116.50	-5.6	1,942	-0.29%
2023/04/06	3.5	114.21	3.2	115.68	118.00	0.4	1,924	0.02%
2023/03/31	4	120.13	12	120.67	117.00	-8	1,895	-0.42%
2023/03/30	1	119.50	0.1	119.00	118.50	1	1,818	0.05%
2023/03/29	1	117.00	1.1	116.47	116.00	-0.1	1,777	0.00%
2023/03/28	2.1	114.78	2	116.50	116.50	0.1	1,756	0.00%
2023/03/27	0.2	120.17	0	0.00	116.50	0.2	1,714	0.01%
2023/03/24	9.1	121.99	11	124.45	120.00	-1.9	1,665	-0.11%
2023/03/23	5	115.70	4	115.88	117.00	1	1,498	0.07%
2023/03/22	2	117.50	2	116.75	116.50	0	1,444	0.00%
2023/03/21	14	116.46	6	117.42	115.00	8	1,374	0.58%
2023/03/20	3	115.17	6.7	115.70	115.00	-3.7	1,271	-0.29%
2023/03/17	10.4	111.36	12	111.17	111.50	-1.6	1,152	-0.14%
2023/03/16	2	105.50	0	0.00	104.00	2	1,092	0.18%
2023/03/15	1	110.00	1	107.50	107.50	0	1,071	0.00%
2023/03/14	1	106.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	1	106.50	1	110.50	109.00	0	1,079	0.00%
2023/03/10	3	108.17	2	112.00	108.50	1	1,056	0.09%
2023/03/09	14	114.18	0	0.00	113.00	14	1,014	1.38%
2023/03/08	12	116.75	2	117.00	117.50	10	961	1.04%
2023/03/07	2	115.25	5	116.40	117.00	-3	933	-0.32%
2023/03/06	4	113.13	3	113.50	113.00	1	859	0.12%
2023/03/03	0	0.00	13	110.58	114.00	-13	773	-1.68%
2023/03/01	1	110.00	0	0.00	104.00	1	690	0.14%
2023/02/24	1	106.50	1	101.50	106.00	0	632	0.00%
2023/02/23	0	0.00	0.3	100.35	99.60	-0.3	563	-0.05%
2023/02/20	2	98.05	0	0.00	97.90	2	554	0.36%
2023/02/17	0.1	96.61	0	0.00	95.90	0.1	550	0.02%
2023/02/16	0	0.00	1	96.30	97.40	-1	546	-0.18%
2023/02/15	0.2	99.59	0	0.00	95.40	0.2	539	0.03%
2023/02/14	1	100.00	5	99.20	102.00	-4	462	-0.87%
2023/02/13	0	0.00	0.1	93.00	93.00	-0.1	413	-0.01%
2023/02/08	0	0.00	1	92.50	92.00	-1	416	-0.24%
2023/02/03	10	90.50	0	0.00	90.40	10	414	2.41%
2023/02/02	1	91.40	0	0.00	91.70	1	412	0.24%
2023/01/13	1.1	88.50	1	88.10	87.60	0.1	386	0.01%
2023/01/12	0	86.90	1	87.70	87.50	-1	379	-0.26%
2023/01/10	0	86.40	0	0.00	86.10	0	375	0.00%
2022/12/23	0	82.00	0	0.00	81.70	0	364	0.00%
2022/12/21	1	81.00	0	0.00	81.50	1	365	0.27%
2022/12/19	0	86.85	0	0.00	85.00	0	360	0.00%
2022/12/13	1	86.00	0	0.00	86.00	1	356	0.28%
2022/12/09	0	0.00	1	89.00	89.50	-1	340	-0.29%
2022/12/05	0	0.00	5	90.00	91.10	-5	289	-1.73%
2022/11/25	0	84.40	0	0.00	84.20	0	221	0.00%
2022/11/23	0	85.10	0	0.00	85.10	0	233	0.00%
2022/11/18	1	83.60	0	0.00	83.70	1	208	0.48%
2022/11/14	0	0.00	1	81.30	82.20	-1	167	-0.60%
2022/11/09	1	79.30	0	0.00	79.90	1	147	0.68%
2022/10/11	1	82.10	1	81.50	78.80	0	162	0.00%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/12	1	88.00	0	0.00	87.70	1	169	0.59%
2022/08/30	1	86.50	2	88.65	89.10	-1	159	-0.63%
2022/08/26	2	82.15	3	83.17	84.30	-1	145	-0.69%
2022/08/24	0	0.00	1	83.90	82.50	-1	140	-0.71%
2022/08/23	1	82.80	0	0.00	82.80	1	142	0.70%
2022/08/09	2	84.20	2	84.25	83.60	0	133	0.00%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/07/29	0	78.60	0	0.00	78.10	0	132	0.00%
2022/07/25	0	0.00	1	76.50	77.00	-1	134	-0.74%
2022/07/20	1	75.00	0	0.00	73.90	1	140	0.71%
2022/07/19	0	0.00	1	74.30	74.50	-1	143	-0.70%
2022/07/18	2	77.15	1	77.90	77.90	1	143	0.70%
2022/06/08	0	0.00	2	86.80	86.20	-2	276	-0.72%
2022/05/25	0	0.00	1	82.70	82.70	-1	287	-0.35%
2022/05/13	0	0.00	0	82.00	81.80	0	301	-0.01%
2022/05/12	5	81.66	0	0.00	80.50	5	310	1.61%
2022/05/09	0	87.10	0	0.00	84.50	0	320	0.00%
2022/04/27	0	0.00	3	84.90	85.70	-3	316	-0.95%
2022/04/19	1	92.60	0	0.00	92.40	1	309	0.32%
2022/04/13	1	95.60	0	0.00	96.80	1	311	0.32%
2022/04/11	4	98.95	2	98.10	98.50	2	291	0.69%
2022/04/08	0	0.00	2	97.10	95.90	-2	272	-0.73%
2022/04/01	1	96.30	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	10	96.77	96.20	-10	249	-4.00%
2022/03/22	0	0.00	2	91.10	91.00	-2	211	-0.95%
2022/03/21	0	91.90	0	0.00	90.10	0	210	0.00%
2022/03/14	2	87.30	0	0.00	86.60	2	223	0.89%
2022/03/10	0	0.00	2	88.15	88.60	-2	227	-0.88%
2022/03/08	1	84.80	0	0.00	84.80	1	224	0.45%
2022/03/02	1	88.20	0	0.00	88.20	1	221	0.45%
2022/03/01	0	0.00	2	88.00	88.10	-2	220	-0.91%
2022/02/23	0	0.00	1	87.40	87.30	-1	217	-0.46%
2022/02/15	2	88.70	0	0.00	88.40	2	216	0.93%
2022/01/12	4	87.00	0	0.00	86.80	4	205	1.95%
2022/01/07	1	87.20	6	86.97	87.00	-5	192	-2.59%
2022/01/06	0	0.00	1	89.20	88.60	-1	189	-0.54%
2022/01/05	5	90.10	0	0.00	89.40	5	188	2.65%
2021/12/29	1	89.40	0	0.00	88.30	1	180	0.55%
2021/12/23	1	85.70	0	0.00	85.30	1	179	0.56%
2021/12/10	0	0.00	0.1	87.50	86.70	-0.1	168	-0.04%
2021/12/08	0	0.00	0.1	89.30	88.10	-0.1	161	-0.06%
2021/11/18	1.2	88.28	1	88.20	87.80	0.2	133	0.15%
2021/11/08	0	0.00	1	85.00	85.10	-1	140	-0.71%
2021/11/05	1	84.80	0	0.00	84.80	1	148	0.67%
2021/11/03	0	0.00	1	85.00	85.00	-1	157	-0.63%
2021/10/06	2	81.00	0	0.00	80.30	2	260	0.77%
2021/10/04	0	0.00	0.1	81.80	81.40	-0.1	276	-0.02%
2021/09/29	0	0.00	0.2	85.78	84.60	-0.2	298	-0.06%
2021/09/23	0	0.00	0.1	86.50	86.80	-0.1	314	-0.03%
2021/09/17	0	0.00	0.3	85.43	85.50	-0.3	315	-0.10%
2021/09/10	1	86.50	0	0.00	86.40	1	329	0.30%
2021/08/19	2	85.05	0	0.00	85.00	2	347	0.57%
2021/08/16	1	88.50	0	0.00	86.50	1	348	0.29%
2021/08/13	0	0.00	20	88.69	88.10	-20	347	-5.75%
2021/08/12	1	91.39	0	0.00	90.20	1	346	0.29%
2021/08/11	2	96.15	2	97.20	96.00	0	340	0.00%
2021/08/10	1	95.20	0	0.00	95.10	1	335	0.30%
2021/08/06	0.1	98.55	0	0.00	97.70	0.1	341	0.03%
2021/07/30	0.3	100.08	9	99.90	99.50	-8.7	376	-2.31%
2021/07/29	5	98.30	0	0.00	99.40	5	377	1.32%
2021/07/28	1	98.10	0	0.00	98.00	1	380	0.26%
2021/07/27	20	104.00	3	105.33	102.50	17	379	4.48%
2021/07/22	2.2	100.77	2	100.75	100.00	0.2	359	0.06%
2021/07/21	1	102.50	0	0.00	100.50	1	356	0.28%
2021/07/20	1	101.50	0	0.00	101.50	1	350	0.29%
2021/07/13	1	103.00	0	0.00	102.50	1	364	0.27%
2021/07/12	2	99.75	0	0.00	101.00	2	363	0.55%
2021/07/08	2	100.00	2	101.50	100.00	0	381	0.00%
2021/07/05	0	0.00	1	99.90	99.90	-1	410	-0.24%
2021/06/30	1	96.10	0	0.00	95.90	1	476	0.21%
2021/05/27	0	0.00	1	95.50	95.20	-1	1,141	-0.09%
2021/05/26	1	94.50	1	95.10	94.40	0	1,145	0.00%
2021/05/24	0	0.00	1	94.80	94.80	-1	1,152	-0.09%
2021/05/12	1	87.70	0	0.00	92.50	1	1,145	0.09%
2021/05/11	1	97.20	0	0.00	95.80	1	1,129	0.09%
2021/05/10	0	0.00	1	103.00	100.00	-1	1,122	-0.09%
2021/05/07	0	0.00	6	101.83	102.00	-6	1,127	-0.53%
2021/05/06	2	99.75	0	0.00	99.90	2	1,123	0.18%
2021/05/05	1	100.00	1	100.50	99.20	0	1,124	0.00%
2021/05/04	1	95.30	0	0.00	98.00	1	1,122	0.09%
2021/05/03	2	100.50	0	0.00	99.90	2	1,114	0.18%
2021/04/26	0	0.00	0	103.00	104.00	0	1,123	0.00%
2021/04/21	0	0.00	2	105.50	106.00	-2	1,118	-0.18%
2021/04/09	1	110.50	1	108.50	108.50	0	1,072	0.00%
2021/04/08	3	113.00	4	112.13	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	1	108.00	109.00	-1	998	-0.10%
2021/04/06	1	107.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	1	111.00	1	109.00	108.00	0	1,000	0.00%
2021/03/30	4	109.38	7	108.79	108.50	-3	978	-0.31%
2021/03/29	0	108.00	0	0.00	105.00	0	947	0.00%
2021/03/26	1	104.50	1	105.50	105.00	0	967	0.00%
2021/03/25	0	0.00	1	108.50	105.50	-1	978	-0.10%
2021/03/23	4	104.50	0	0.00	104.50	4	1,068	0.37%
2021/03/22	3	106.50	0	0.00	107.00	3	1,059	0.28%
2021/03/19	0	0.00	1	107.50	106.50	-1	1,050	-0.10%
2021/03/18	4	107.00	1	109.00	105.50	3	1,034	0.29%
2021/03/17	6	108.00	7	108.07	107.50	-1	1,012	-0.10%
2021/03/16	5	112.80	9	112.56	111.50	-4	979	-0.41%
2021/03/15	11	107.86	10	108.00	110.00	1	891	0.11%
2021/03/12	6	101.48	11	101.95	106.50	-5	741	-0.67%
2021/03/11	3	97.60	0.1	98.00	97.20	2.9	633	0.46%
2021/03/09	0	95.50	4	94.25	94.00	-4	657	-0.61%
2021/03/08	4	97.00	0	0.00	95.10	4	662	0.60%
2021/03/05	0	0.00	3	94.17	95.10	-3	648	-0.46%
2021/02/26	2	92.85	0	0.00	92.50	2	673	0.30%
2021/02/25	1	94.70	1	94.40	94.00	0	683	0.00%
2021/02/24	1	94.90	0	0.00	94.00	1	682	0.15%
2021/02/23	1	94.70	4	95.10	95.20	-3	684	-0.44%
2021/02/22	0	0.00	4	94.63	94.40	-4	687	-0.58%
2021/02/19	1	94.50	1	95.28	94.70	0	687	-0.01%
2021/02/17	1	94.00	0	0.00	93.70	1	714	0.14%
2021/02/04	0	0.00	1	92.00	92.20	-1	737	-0.14%
2021/02/03	0	0.00	1	89.60	89.60	-1	744	-0.13%
2021/02/01	1	89.50	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.50	2	90.80	89.10	-1	782	-0.13%
2021/01/25	5	93.60	0	0.00	93.60	5	768	0.65%
2021/01/21	1	91.40	0	0.00	91.90	1	759	0.13%
2021/01/20	1	93.60	0	0.00	91.70	1	756	0.13%
2021/01/18	1	95.20	0	0.00	95.30	1	750	0.13%
2021/01/14	0	0.00	6	98.50	98.40	-6	745	-0.80%
2021/01/13	0	0.00	2	98.35	98.30	-2	743	-0.27%
2021/01/12	1	97.50	1	98.00	97.50	0	742	0.00%
2021/01/08	1	98.60	1	97.10	97.10	0	738	0.00%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2021/01/06	1	97.10	0	0.00	95.50	1	743	0.13%
2021/01/05	0	0.00	1	96.70	96.40	-1	742	-0.13%
2020/12/31	1	96.90	0	0.00	97.20	1	746	0.13%
2020/12/29	1	99.90	0	0.00	99.40	1	741	0.13%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/23	1	99.00	1	99.80	99.30	0	730	0.00%
2020/12/22	1	103.50	0	0.00	98.60	1	735	0.14%
2020/12/21	0	0.00	2	102.50	103.00	-2	719	-0.28%
2020/12/18	1	101.00	2	103.00	100.50	-1	705	-0.14%
2020/12/17	11	101.82	22.3	102.13	100.50	-11.3	683	-1.65%
2020/12/15	1	98.70	1	96.70	96.00	0	633	0.00%
2020/12/14	0	0.00	6	98.02	98.80	-6	652	-0.92%
2020/12/11	0	0.00	1	97.20	97.10	-1	663	-0.15%
2020/12/09	3	99.23	3	99.93	98.00	0	671	0.00%
2020/12/08	0	0.00	2	97.20	97.00	-2	678	-0.29%
2020/12/07	0	0.00	4	97.75	96.20	-4	712	-0.56%
2020/12/04	6	101.45	5	101.52	98.00	1	749	0.13%
2020/12/03	1	99.90	0	0.00	99.90	1	777	0.13%
2020/12/02	2	97.65	1	98.50	97.20	1	912	0.11%
2020/12/01	2	96.25	2	96.05	96.50	0	1,042	0.00%
2020/11/30	1	97.40	3	96.73	97.00	-2	1,181	-0.17%
2020/11/27	1	95.00	1	94.70	94.80	0	1,192	0.00%
2020/11/25	5	93.44	0	0.00	93.00	5	1,223	0.41%
2020/11/20	11	94.10	1	92.90	93.20	10	1,406	0.71%
2020/11/19	2	92.95	1	93.50	93.00	1	1,479	0.07%
2020/11/18	0	0.00	1	92.40	92.40	-1	1,582	-0.06%
2020/11/17	1	93.20	0	0.00	92.30	1	1,627	0.06%
2020/11/16	4	94.65	4	93.88	94.00	0	1,666	0.00%
2020/11/13	5	91.60	1	93.50	93.90	4	1,743	0.23%
2020/11/12	0	0.00	2	89.85	89.20	-2	1,776	-0.11%
2020/11/11	1	90.00	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1	91.20	8	91.04	90.60	-7	1,813	-0.39%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/16	4	87.18	0	0.00	86.50	4	1,913	0.21%
2020/10/15	2	89.00	0	0.00	89.30	2	1,907	0.10%
2020/10/14	0	0.00	1	87.20	87.30	-1	1,898	-0.05%
2020/10/13	0	0.00	2	85.85	86.20	-2	1,896	-0.11%
2020/10/12	1	86.40	0	0.00	85.30	1	1,899	0.05%
2020/10/08	1	84.60	0	0.00	83.80	1	1,904	0.05%
2020/09/28	0	0.00	1	84.10	85.00	-1	1,948	-0.05%
2020/09/25	1	84.10	3	83.27	81.70	-2	1,956	-0.10%
2020/09/24	1	85.10	0	0.00	86.00	1	1,948	0.05%
2020/09/22	1	88.30	1	89.80	89.20	0	1,950	0.00%
2020/09/21	2	88.40	1	90.00	88.00	1	1,956	0.05%
2020/09/18	3	90.40	0	0.00	90.30	3	1,954	0.15%
2020/09/17	2	90.05	0	0.00	89.70	2	1,948	0.10%
2020/09/16	1	92.50	0	0.00	92.20	1	1,936	0.05%
2020/09/14	0	0.00	3	92.30	93.50	-3	1,925	-0.16%
2020/09/11	4	91.68	5	90.86	92.40	-1	1,915	-0.05%
2020/09/10	9	92.44	8	91.88	91.00	1	1,899	0.05%
2020/09/09	7	93.61	13	93.95	93.50	-6	1,870	-0.32%
2020/09/08	2	100.75	2	100.50	97.70	0	1,843	0.00%
2020/09/07	13	105.90	6	106.47	97.70	7	1,800	0.39%
2020/09/04	5	107.80	3	107.17	108.50	2	1,679	0.12%
2020/09/03	14	108.18	18	107.92	110.50	-4	1,561	-0.26%
2020/09/02	6	100.47	3	100.37	100.50	3	1,456	0.21%
2020/08/31	1	100.00	1	101.50	100.00	0	1,535	0.00%
2020/08/28	4	104.38	3	102.33	100.50	1	1,630	0.06%
2020/08/27	1	100.00	2	100.00	99.60	-1	1,594	-0.06%
2020/08/26	6	102.67	8	101.19	100.50	-2	1,582	-0.13%
2020/08/25	3	101.83	4	101.75	102.50	-1	1,532	-0.07%
2020/08/24	2	100.75	3	97.87	100.00	-1	1,456	-0.07%
2020/08/21	4	91.05	5	91.62	93.90	-1	1,363	-0.07%
2020/08/19	6	94.05	7	94.30	93.10	-1	1,275	-0.08%
2020/08/18	0	0.00	3	90.13	89.70	-3	1,178	-0.25%
2020/08/17	0	0.00	4	87.65	87.20	-4	1,122	-0.36%
2020/08/14	5	87.70	1	87.50	88.00	4	1,106	0.36%
2020/08/13	1	86.50	0	0.00	86.60	1	1,080	0.09%
2020/08/12	0	0.00	1	83.80	83.90	-1	1,004	-0.10%
2020/07/21	0	0.00	3.3	80.02	80.20	-3.3	1,111	-0.30%
2020/07/16	1	81.90	0	0.00	80.00	1	1,125	0.09%
2020/07/07	0	0.00	5	87.20	87.20	-5	1,218	-0.41%
2020/07/06	0	0.00	3	88.80	88.60	-3	1,220	-0.25%
2020/07/01	1	86.50	0	0.00	86.80	1	1,233	0.08%
2020/06/30	1	86.70	0	0.00	87.30	1	1,228	0.08%
2020/06/29	2	82.60	0	0.00	82.40	2	1,217	0.16%
2020/06/23	0	0.00	2	85.60	85.30	-2	1,221	-0.16%
2020/06/22	0	0.00	2	87.95	87.20	-2	1,218	-0.16%
2020/06/15	1	89.00	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	89.70	1	89.90	91.00	0	1,236	0.00%
2020/06/11	1	89.80	4	89.40	89.60	-3	1,228	-0.24%
2020/06/10	2	94.45	4	94.83	94.70	-2	1,219	-0.16%
2020/06/09	6	95.07	5	95.10	96.90	1	1,222	0.08%
2020/06/08	16	97.47	7	96.03	94.30	9	1,214	0.74%
2020/06/05	0	0.00	3	91.00	91.80	-3	1,122	-0.27%
2020/06/04	10	90.60	4	91.28	90.10	6	1,097	0.55%
2020/06/03	0	0.00	2	83.40	87.20	-2	983	-0.20%
2020/06/01	4	81.73	4	80.00	80.00	0	930	0.00%
2020/05/29	1	75.70	1	76.00	76.10	0	894	0.00%
2020/05/28	1	75.80	1	77.40	76.00	0	908	0.00%
2020/05/26	1	76.00	0	0.00	75.30	1	900	0.11%
2020/05/21	0	0.00	3	75.50	76.40	-3	905	-0.33%
2020/05/18	0	0.00	2	72.35	72.20	-2	912	-0.22%
2020/05/15	2	74.05	6	74.42	73.20	-4	916	-0.44%
2020/05/12	0	0.00	7	77.10	75.80	-7	933	-0.75%
2020/05/11	1	79.30	0	0.00	77.50	1	932	0.11%
2020/05/05	1	77.20	0	0.00	76.50	1	927	0.11%
2020/05/04	1	74.60	1	76.10	76.40	0	936	0.00%
2020/04/30	8	76.40	1	79.70	77.50	7	944	0.74%
2020/04/28	1	73.20	0	0.00	74.00	1	956	0.10%
2020/04/24	0	0.00	1	70.90	70.80	-1	952	-0.10%
2020/04/22	1	70.30	0	0.00	70.60	1	978	0.10%
2020/04/17	1	76.90	1	77.00	74.80	0	977	0.00%
2020/04/16	1	75.90	3	74.80	75.90	-2	937	-0.21%
2020/04/15	1	70.50	2	70.40	70.40	-1	894	-0.11%
2020/04/14	1	69.60	10	69.48	69.60	-9	888	-1.01%
2020/04/13	0	0.00	1	67.80	70.00	-1	876	-0.11%
2020/04/09	1	71.60	0	0.00	70.80	1	918	0.11%
2020/03/31	2	67.10	2	65.80	65.80	0	970	0.00%
2020/03/30	1	65.40	0	0.00	65.80	1	985	0.10%
2020/03/26	0	0.00	1	65.50	65.10	-1	960	-0.10%
2020/03/19	2	57.05	1	55.50	55.20	1	933	0.11%
2020/03/18	0	0.00	1	62.00	60.90	-1	928	-0.11%
2020/03/17	0	0.00	1	59.90	59.80	-1	925	-0.11%
2020/03/16	1	66.60	0	0.00	61.40	1	930	0.11%
2020/03/13	4	65.45	3	66.00	67.70	1	938	0.11%
2020/03/12	7	73.83	2	73.30	72.60	5	918	0.54%
2020/03/10	3	80.83	1	80.60	82.00	2	894	0.22%
2020/03/04	1	86.10	1	86.40	85.50	0	874	0.00%
2020/03/03	0	0.00	1	90.00	86.80	-1	868	-0.12%
2020/03/02	1	84.00	2	83.10	82.50	-1	859	-0.12%
2020/02/27	1	84.00	4	85.53	84.00	-3	857	-0.35%
2020/02/13	0	0.00	1	95.00	94.60	-1	939	-0.11%
2020/02/07	1	92.20	0	0.00	89.10	1	967	0.10%
2020/02/06	0	0.00	1	90.70	90.90	-1	964	-0.10%
2020/02/05	1	90.00	0	0.00	90.50	1	975	0.10%
2020/02/04	2	89.45	1	90.00	90.40	1	996	0.10%
2020/02/03	0	0.00	5	82.98	84.90	-5	991	-0.50%
2020/01/31	9	90.46	4	91.35	90.40	5	962	0.52%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	1	109.00	1	109.00	107.50	0	931	0.00%
2020/01/16	0	0.00	3	108.00	108.50	-3	930	-0.32%
2020/01/15	1	107.00	1	107.00	107.00	0	955	0.00%
2020/01/14	2	108.25	0	0.00	108.00	2	960	0.21%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	1	104.00	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,003	-0.10%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	113.50	2	111.75	110.50	-1	1,057	-0.09%
2020/01/02	3	113.00	6	110.75	112.50	-3	1,026	-0.29%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/25	2	106.75	5	106.40	106.00	-3	1,027	-0.29%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/16	0	0.00	1	105.50	104.50	-1	1,369	-0.07%
2019/12/13	2	102.50	0	0.00	103.00	2	1,408	0.14%
2019/12/12	0	0.00	1	108.00	105.00	-1	1,438	-0.07%
2019/12/11	3	107.67	0	0.00	107.50	3	1,482	0.20%
2019/12/10	0	0.00	3	107.50	108.00	-3	1,512	-0.20%
2019/12/09	0	0.00	1	103.50	103.50	-1	1,548	-0.06%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/11/29	1	104.50	0	0.00	103.00	1	1,773	0.06%
2019/11/27	0	0.00	0.2	103.50	103.50	-0.2	1,828	-0.01%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/22	0	0.00	0.2	104.00	104.00	-0.2	1,948	-0.01%
2019/11/21	0	0.00	2	104.50	104.00	-2	2,009	-0.10%
2019/11/20	1	103.50	1	99.70	102.50	0	2,142	0.00%
2019/11/19	1	104.00	2	102.50	101.50	-1	2,343	-0.04%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	3	106.00	1	105.00	105.00	2	2,433	0.08%
2019/11/13	4	106.50	0	0.00	107.00	4	2,456	0.16%
2019/11/12	4	106.75	1	107.00	107.00	3	2,489	0.12%
2019/11/11	6	109.50	6	110.00	107.00	0	2,539	0.00%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	108.00	3	106.83	107.50	-2	2,662	-0.08%
2019/11/04	1	112.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	2	110.50	8	111.50	111.50	-6	2,811	-0.21%
2019/10/31	2	107.75	0	0.00	106.00	2	2,798	0.07%
2019/10/30	0	0.00	2	108.50	108.50	-2	2,823	-0.07%
2019/10/29	2	112.50	2	108.50	108.50	0	2,874	0.00%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	3	112.83	0	0.00	110.00	3	2,913	0.10%
2019/10/24	0	0.00	4	112.25	112.00	-4	2,977	-0.13%
2019/10/23	6	111.25	3	111.17	111.50	3	3,072	0.10%
2019/10/22	1	109.00	8	109.00	108.50	-7	3,071	-0.23%
2019/10/21	2	108.25	1.2	108.00	108.50	0.8	3,123	0.03%
2019/10/18	1	107.50	1	108.00	108.00	0	3,233	0.00%
2019/10/16	5	106.60	0	0.00	106.50	5	3,324	0.15%
2019/10/15	2	108.25	2	110.00	108.50	0	3,385	0.00%
2019/10/14	2	105.50	3	105.67	105.00	-1	3,458	-0.03%
2019/10/09	4	105.38	4	105.50	105.50	0	3,485	0.00%
2019/10/08	0	0.00	1	110.50	109.50	-1	3,525	-0.03%
2019/10/04	8	114.38	5	114.00	113.50	3	3,818	0.08%
2019/10/03	2	111.50	2	114.25	113.00	0	3,803	0.00%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/10/01	2	110.75	0	0.00	109.50	2	3,799	0.05%
2019/09/27	8	111.06	25	110.22	110.00	-17	3,810	-0.45%
2019/09/26	1	114.00	1	116.50	114.00	0	3,805	0.00%
2019/09/25	9	117.22	3	118.83	115.50	6	3,800	0.16%
2019/09/24	10	117.60	9	116.22	117.50	1	3,735	0.03%
2019/09/23	0	0.00	3	111.50	110.50	-3	3,601	-0.08%
2019/09/20	0	0.00	1	111.50	111.50	-1	3,603	-0.03%
2019/09/19	0	0.00	2	112.25	111.00	-2	3,630	-0.06%
2019/09/18	15	108.90	4	109.38	111.00	11	3,646	0.30%
2019/09/17	1	108.50	4	107.88	107.50	-3	3,615	-0.08%
2019/09/16	11	106.55	2.1	106.76	107.00	8.9	3,602	0.25%
2019/09/12	4	112.00	1	111.00	110.50	3	3,581	0.08%
2019/09/11	9.3	112.43	6	112.92	113.50	3.3	3,561	0.09%
2019/09/10	13	115.27	22	117.20	115.00	-9	3,537	-0.25%
2019/09/09	3	127.50	0	0.00	126.00	3	3,501	0.09%
2019/09/06	0	0.00	3	126.33	126.00	-3	3,473	-0.09%
2019/09/05	3	124.67	20	123.28	123.50	-17	3,496	-0.49%
2019/09/04	0	0.00	10	124.50	124.50	-10	3,491	-0.29%
2019/09/03	3	125.00	0	0.00	124.50	3	3,507	0.09%
2019/09/02	13	124.42	1	124.00	127.50	12	3,527	0.34%
2019/08/30	2	127.99	2	127.50	125.50	0	3,547	0.00%
2019/08/29	2	125.75	0	0.00	126.50	2	3,614	0.06%
2019/08/28	3	124.50	6	125.75	124.50	-3	3,586	-0.08%
2019/08/27	0	0.00	3	130.67	129.00	-3	3,527	-0.09%
2019/08/26	9	130.06	13	129.96	129.50	-4	3,513	-0.11%
2019/08/23	20	137.78	4	139.50	137.00	16	3,469	0.46%
2019/08/22	16	135.22	22	137.16	135.50	-6	3,348	-0.18%
2019/08/21	8	125.00	8	125.44	126.50	0	3,151	0.00%
2019/08/20	2	124.00	2	124.25	122.00	0	3,128	0.00%
2019/08/19	1	122.50	30	121.83	121.50	-29	3,171	-0.91%
2019/08/16	2	125.25	1	123.50	122.50	1	3,168	0.03%
2019/08/14	12	129.42	2	127.00	123.50	10	3,246	0.31%
2019/08/13	6	126.75	5	128.60	126.00	1	3,251	0.03%
2019/08/12	8	132.00	3	132.50	128.00	5	3,220	0.16%
2019/08/08	11	126.05	4	126.13	127.00	7	3,118	0.22%
2019/08/07	5	120.90	4	122.63	122.50	1	3,110	0.03%
2019/08/06	6	114.42	5	114.30	117.50	1	3,102	0.03%
2019/08/05	5	129.90	3	129.83	130.50	2	3,103	0.06%
2019/08/01	1	137.50	1	138.50	135.50	0	3,137	0.00%
2019/07/31	7	133.29	4	137.13	139.00	3	3,151	0.10%
2019/07/30	23	134.17	24	132.83	131.00	-1	3,123	-0.03%
2019/07/26	3	133.50	1	135.50	134.00	2	3,104	0.06%
2019/07/25	6	143.17	7	141.71	139.00	-1	3,046	-0.03%
2019/07/24	10	137.20	0	0.00	138.00	10	2,974	0.34%
2019/07/23	9	137.28	8	137.50	135.00	1	2,991	0.03%
2019/07/22	20	135.70	6	137.75	139.00	14	2,984	0.47%
2019/07/19	2	129.25	2	131.50	132.50	0	2,876	0.00%
2019/07/18	4	131.38	4	132.63	129.00	0	2,847	0.00%
2019/07/17	2	132.50	10	129.55	131.50	-8	2,790	-0.29%
2019/07/16	33	127.73	32.2	127.06	127.00	0.8	2,725	0.03%
2019/07/15	6	125.50	7	122.71	125.50	-1	2,637	-0.04%
2019/07/12	48.2	122.49	26	121.46	123.00	22.2	2,626	0.85%
2019/07/11	6	118.08	20	118.33	119.00	-14	2,619	-0.53%
2019/07/10	5	109.50	12	110.63	112.50	-7	2,454	-0.29%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	1	101.00	1	102.50	102.50	0	2,424	0.00%
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	1	102.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	8	102.88	0	0.00	102.00	8	2,750	0.29%
2019/07/01	0	0.00	2	101.25	101.00	-2	2,807	-0.07%
2019/06/28	1	99.50	1	98.10	97.50	0	2,850	0.00%
2019/06/27	5	97.94	5	98.60	98.80	0	2,850	0.00%
2019/06/26	3	96.77	2	96.25	97.00	1	2,861	0.03%
2019/06/25	15	100.67	2	100.75	98.50	13	2,844	0.46%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	5	98.72	3	100.67	101.00	2	2,951	0.07%
2019/06/19	10	97.15	1	96.80	97.30	9	2,971	0.30%
2019/06/18	4	98.05	6	96.85	96.20	-2	3,006	-0.07%
2019/06/17	5	97.12	8	96.91	98.00	-3	3,095	-0.10%
2019/06/14	1	103.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	2	108.00	2	105.50	104.00	0	3,169	0.00%
2019/06/12	0	0.00	24	104.31	106.00	-24	3,188	-0.75%
2019/06/11	6	105.50	2	104.50	104.00	4	3,222	0.12%
2019/06/10	26	107.62	4	108.13	107.50	22	3,396	0.65%
2019/06/06	3	105.00	2	105.00	105.00	1	3,475	0.03%
2019/06/05	23	103.15	28	106.68	107.00	-5	3,542	-0.14%
2019/06/04	7	100.47	4	100.78	99.00	3	3,524	0.09%
2019/06/03	2	101.00	6	100.50	101.50	-4	3,617	-0.11%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	0	0.00	2	101.50	100.00	-2	3,742	-0.05%
2019/05/29	2	100.30	0	0.00	99.90	2	3,755	0.05%
2019/05/28	3	100.00	3	100.50	102.00	0	3,776	0.00%
2019/05/27	7	99.94	4	99.08	98.50	3	3,807	0.08%
2019/05/24	9	99.81	11	99.86	98.20	-2	3,880	-0.05%
2019/05/23	8	96.50	4	95.68	97.40	4	4,004	0.10%
2019/05/22	7	98.06	8	99.31	97.00	-1	4,032	-0.02%
2019/05/21	10	93.67	13	94.50	94.00	-3	4,066	-0.07%
2019/05/20	9	98.83	10	99.02	96.50	-1	4,105	-0.02%
2019/05/17	2	105.00	1	103.50	104.00	1	4,142	0.02%
2019/05/16	1	112.00	1	112.00	107.00	0	4,177	0.00%
2019/05/15	16	113.00	16	112.34	112.00	0	4,249	0.00%
2019/05/14	9	106.61	4	108.75	110.50	5	4,268	0.12%
2019/05/13	5	106.50	3	107.17	106.50	2	4,291	0.05%
2019/05/10	7	109.71	3	107.17	105.00	4	4,345	0.09%
2019/05/09	1	111.50	2	107.00	107.00	-1	4,439	-0.02%
2019/05/08	5	109.70	2	110.50	113.00	3	4,439	0.07%
2019/05/07	3	107.33	2	106.50	107.50	1	4,440	0.02%
2019/05/06	2	108.00	32	107.48	107.50	-30	4,495	-0.67%
2019/05/03	2.1	112.52	2	111.75	113.00	0.1	4,594	0.00%
2019/05/02	1	108.50	1	109.00	111.50	0	4,617	0.00%
2019/04/30	1	108.00	2	107.75	108.50	-1	4,636	-0.02%
2019/04/29	4	107.38	1.1	109.55	104.50	2.9	4,650	0.06%
2019/04/26	1	114.00	3	111.00	114.50	-2	4,756	-0.04%
2019/04/24	1	118.50	5.2	120.62	119.00	-4.2	4,863	-0.09%
2019/04/23	5	121.50	1	118.00	122.00	4	4,919	0.08%
2019/04/22	2	122.00	0.3	121.00	120.00	1.7	5,025	0.03%
2019/04/19	1.1	122.55	0	0.00	122.00	1.1	5,096	0.02%
2019/04/18	2	128.50	1	126.00	125.50	1	5,235	0.02%
2019/04/17	15	134.57	6	133.42	132.00	9	5,398	0.17%
2019/04/16	0	0.00	1	130.50	131.50	-1	5,424	-0.02%
2019/04/15	1	128.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	5	131.90	4	130.38	127.50	1	5,452	0.02%
2019/04/11	4	130.75	3	131.50	129.50	1	5,380	0.02%
2019/04/10	19	132.89	13	132.19	134.00	6	5,300	0.11%
2019/04/09	9	135.56	10	137.20	138.50	-1	5,165	-0.02%
2019/04/08	2	126.25	4	126.75	126.00	-2	5,061	-0.04%
2019/04/03	3	124.00	5	124.90	123.00	-2	5,090	-0.04%
2019/04/02	7	121.57	6	122.42	124.50	1	5,152	0.02%
2019/04/01	1	119.50	1	119.50	117.00	0	5,093	0.00%
2019/03/29	4	120.75	3	118.00	118.00	1	5,085	0.02%
2019/03/28	3	119.00	3	120.00	120.50	0	5,091	0.00%
2019/03/27	5	120.70	11	122.00	120.00	-6	5,098	-0.12%
2019/03/26	5	119.20	1	119.00	118.00	4	5,130	0.08%
2019/03/25	11	114.50	9	114.72	115.00	2	5,172	0.04%
2019/03/22	2	117.00	1	118.00	119.00	1	5,144	0.02%
2019/03/21	24	123.29	1	121.50	120.50	23	5,120	0.45%
2019/03/20	14	119.11	12	118.46	120.00	2	5,081	0.04%
2019/03/19	8	129.00	9	127.39	123.00	-1	4,991	-0.02%
2019/03/18	13	133.62	13	133.23	135.50	0	4,908	0.00%
2019/03/15	31	130.47	55	130.82	130.50	-24	4,883	-0.49%
2019/03/14	12	133.08	10	133.50	134.00	2	4,844	0.04%
2019/03/13	34	133.07	21	134.90	132.50	13	4,825	0.27%
2019/03/12	18	123.75	29	123.52	131.00	-11	4,661	-0.24%
2019/03/11	34	119.54	27	119.91	119.50	7	4,658	0.15%
2019/03/08	5	117.60	4.1	116.77	118.50	1	4,579	0.02%
2019/03/07	17	114.21	18	116.14	113.00	-1	4,552	-0.02%
2019/03/06	1	114.00	1	116.00	118.50	0	4,538	0.00%
2019/03/05	30	116.38	27	116.70	116.00	3	4,556	0.07%
2019/02/27	9	112.39	11.3	112.19	115.00	-2.3	4,533	-0.05%
2019/02/26	20	113.05	10	113.95	112.00	10	4,505	0.22%
2019/02/25	22	111.93	23	111.28	116.00	-1	4,469	-0.02%
2019/02/22	68.1	115.31	69	116.64	108.00	-0.9	4,381	-0.02%
2019/02/21	10	117.30	7	118.00	117.00	3	4,169	0.07%
2019/02/20	29	119.10	29	119.86	118.50	0	4,112	0.00%
2019/02/19	25	114.26	27	113.81	119.50	-2	4,005	-0.05%
2019/02/18	7	107.79	11	110.86	109.50	-4	3,889	-0.10%
2019/02/15	4	101.38	2	101.00	102.00	2	3,783	0.05%
2019/02/14	0	0.00	2	102.25	103.50	-2	3,727	-0.05%
2019/02/13	1	95.60	2	98.50	94.40	-1	3,634	-0.03%
2019/02/12	4	98.60	2	97.30	98.50	2	3,587	0.06%
2019/02/11	1	93.40	6.2	96.00	98.10	-5.2	3,532	-0.15%
2019/01/30	6	93.00	3.3	91.01	90.70	2.8	3,443	0.08%
2019/01/29	2	86.90	1	88.00	88.00	1	3,285	0.03%
2019/01/28	3	87.20	5	86.40	87.00	-2	3,249	-0.06%
2019/01/25	5	86.70	5	87.28	86.80	0	3,209	0.00%
2019/01/24	5	88.90	9	84.58	87.50	-4	3,149	-0.13%
2019/01/23	4	81.83	4	82.58	81.80	0	3,033	0.00%
2019/01/22	18	82.37	18	84.00	82.50	0	3,001	0.00%
2019/01/21	4	82.78	6	82.72	83.60	-2	2,972	-0.07%
2019/01/18	22	82.43	23	84.31	81.80	-1	2,936	-0.03%
2019/01/17	4	80.68	8	80.50	81.60	-4	2,798	-0.14%
2019/01/16	0	0.00	1	83.50	79.70	-1	2,701	-0.04%
2019/01/15	1	85.30	0	0.00	85.30	1	2,635	0.04%
2019/01/14	2.5	84.50	6.2	84.57	85.00	-3.7	2,576	-0.14%
2019/01/11	16	81.65	11	81.47	81.40	5	2,461	0.20%
2019/01/10	8	80.96	11	81.25	83.00	-3	2,375	-0.13%
2019/01/09	40	77.61	46	77.39	79.00	-6	2,224	-0.27%
2019/01/08	9	72.98	3	72.27	73.30	6	2,038	0.29%
2019/01/07	3	66.40	3	68.90	70.40	0	1,933	0.00%
2019/01/04	1	63.00	2	64.00	64.00	-1	1,893	-0.05%
2019/01/03	2	66.95	1	67.60	65.90	1	1,882	0.05%
2019/01/02	1	67.30	0	0.00	67.10	1	1,904	0.05%
2018/12/28	0	0.00	1	68.10	67.00	-1	1,937	-0.05%
2018/12/27	3	69.77	1	69.40	68.20	2	1,943	0.10%
2018/12/26	2	72.25	3	69.17	68.10	-1	1,922	-0.05%
2018/12/25	5	72.12	4	71.58	72.20	1	1,883	0.05%
2018/12/24	2	68.05	1	69.10	69.50	1	1,823	0.05%
2018/12/21	6	65.05	4	67.43	67.80	2	1,807	0.11%
2018/12/20	3	67.67	2	69.30	66.40	1	1,786	0.06%
2018/12/19	7	71.27	7	71.44	68.10	0	1,766	0.00%
2018/12/18	2	69.60	7	69.93	70.00	-5	1,686	-0.30%
2018/12/17	7	67.67	8	68.75	66.10	-1	1,597	-0.06%
2018/12/14	4	65.48	1	65.50	65.40	3	1,583	0.19%
2018/12/13	3	69.80	0	0.00	68.20	3	1,563	0.19%
2018/12/11	1	66.50	3	69.00	70.00	-2	1,542	-0.13%
2018/12/10	3	65.23	0	0.00	64.60	3	1,523	0.20%
2018/12/07	1	68.50	5	68.60	68.20	-4	1,519	-0.26%
2018/12/06	2	69.10	1	66.40	66.60	1	1,507	0.07%
2018/12/05	3	72.30	0	0.00	71.10	3	1,502	0.20%
2018/12/04	0	0.00	5	74.62	75.00	-5	1,495	-0.33%
2018/11/30	6	69.38	8	69.54	70.10	-2	1,421	-0.14%
2018/11/29	3	70.90	4	69.43	67.00	-1	1,394	-0.07%
2018/11/28	3	65.00	3	68.10	70.10	0	1,321	0.00%
2018/11/27	8	62.78	7	64.09	63.80	1	1,306	0.08%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	1	54.50	0	0.00	54.30	1	1,263	0.08%
2018/11/21	0	0.00	1	54.40	54.30	-1	1,334	-0.07%
2018/11/16	2	52.50	1	53.20	51.80	1	1,497	0.07%
2018/11/14	0	0.00	1	54.50	53.80	-1	1,700	-0.06%
2018/11/13	1	53.30	1	54.00	54.30	0	1,803	0.00%
2018/11/12	0	0.00	0.1	53.70	53.70	-0.1	1,927	-0.01%
2018/11/09	0.1	56.90	0	0.00	56.40	0.1	2,007	0.01%
2018/11/06	0	0.00	1	54.00	53.90	-1	2,088	-0.05%
2018/11/05	1	54.50	0	0.00	54.50	1	2,103	0.05%
2018/11/02	0	0.00	4	52.85	52.70	-4	2,128	-0.19%
2018/11/01	22	51.55	10	52.74	53.70	12	2,133	0.56%
2018/10/31	1	49.00	10	47.99	49.00	-9	2,148	-0.42%
2018/10/30	1	45.60	5	45.12	45.35	-4	2,147	-0.19%
2018/10/29	3	45.30	0	0.00	45.10	3	2,154	0.14%
2018/10/26	4	46.41	0	0.00	44.50	4	2,183	0.18%
2018/10/25	0	0.00	3	48.60	46.45	-3	2,200	-0.14%
2018/10/22	0	0.00	1	55.00	53.80	-1	2,196	-0.05%
2018/10/18	1	53.20	3	53.30	52.70	-2	2,183	-0.09%
2018/10/16	1	55.70	0	0.00	54.20	1	2,186	0.05%
2018/10/15	0	0.00	2	52.85	52.80	-2	2,169	-0.09%
2018/10/12	5	51.38	0	0.00	52.20	5	2,164	0.23%
2018/10/11	0	0.00	1	51.00	50.30	-1	2,152	-0.05%
2018/10/09	3	56.50	4	55.85	55.80	-1	2,139	-0.05%
2018/10/08	15	59.39	21	58.02	55.80	-6	2,112	-0.28%
2018/10/05	0	0.00	5	61.58	61.60	-5	2,070	-0.24%
2018/10/04	4	69.10	0	0.00	68.10	4	2,041	0.20%
2018/10/03	14	70.34	4	70.95	70.00	10	2,029	0.49%
2018/10/02	2	69.65	2	68.65	69.50	0	1,984	0.00%
2018/10/01	1	65.30	1	65.60	65.60	0	1,933	0.00%
2018/09/28	0	0.00	2	64.05	63.60	-2	1,935	-0.10%
2018/09/27	5	63.14	8	63.38	63.10	-3	1,931	-0.16%
2018/09/25	5	66.26	6	64.93	67.60	-1	1,913	-0.05%
2018/09/21	1	62.70	0	0.00	65.00	1	1,887	0.05%
2018/09/20	0	0.00	1	61.90	60.80	-1	1,872	-0.05%
2018/09/18	3	60.30	1	59.70	59.30	2	1,841	0.11%
2018/09/17	5	64.22	2	64.25	64.00	3	1,816	0.17%
2018/09/14	2	64.55	4	65.73	66.40	-2	1,808	-0.11%
2018/09/13	4	64.48	1	66.50	63.90	3	1,798	0.17%
2018/09/12	2	68.20	3	67.63	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	4	66.93	69.40	-4	1,769	-0.23%
2018/09/10	2	65.60	1	64.60	66.10	1	1,742	0.06%
2018/09/07	6	67.52	5	68.70	64.60	1	1,709	0.06%
2018/09/06	4	72.45	2	72.00	71.70	2	1,668	0.12%
2018/09/05	1	73.10	1	72.30	72.30	0	1,649	0.00%
2018/09/03	1	75.60	0	0.00	74.30	1	1,610	0.06%
2018/08/31	8	76.88	2	72.80	77.70	6	1,574	0.38%
2018/08/30	3	73.20	3	73.33	72.00	0	1,518	0.00%
2018/08/29	3	72.87	8	71.23	73.80	-5	1,505	-0.33%
2018/08/28	25	72.30	23	75.06	71.50	2	1,484	0.13%
2018/08/27	10	74.13	13	72.93	74.80	-3	1,436	-0.21%
2018/08/24	14	70.98	16	72.33	72.90	-2	1,402	-0.14%
2018/08/23	5	76.62	8	75.93	74.20	-3	1,346	-0.22%
2018/08/22	7	80.84	2	80.50	80.50	5	1,283	0.39%
2018/08/21	9	71.76	24	72.83	75.00	-15	1,193	-1.26%
2018/08/20	46	78.06	36	81.10	74.70	10	1,092	0.92%
2018/08/17	8	83.96	4	85.48	83.00	4	988	0.40%
2018/08/16	4	74.75	4	75.93	78.90	0	861	0.00%
2018/08/14	2	63.10	1	65.20	65.30	1	730	0.14%
2018/08/13	1	59.50	7	61.17	59.40	-6	690	-0.87%
2018/08/10	3	63.87	1	65.80	63.20	2	674	0.30%
2018/08/09	0	0.00	1	65.00	63.50	-1	652	-0.15%
2018/08/08	5	64.20	5	64.88	63.00	0	625	0.00%
2018/08/07	8	64.38	1	62.70	64.60	7	613	1.14%
2018/08/02	7	60.94	6	59.20	57.10	1	592	0.17%
2018/08/01	2	63.60	1	64.00	64.20	1	558	0.18%
2018/07/31	1	58.20	0	0.00	58.40	1	539	0.19%
2018/07/23	0	0.00	3	55.50	54.70	-3	495	-0.61%
2018/07/20	0	0.00	0.3	52.80	52.60	-0.3	485	-0.06%
2018/07/19	1	53.00	2	54.00	54.00	-1	482	-0.21%
2018/07/10	1	48.00	0	0.00	47.95	1	467	0.21%
2018/07/09	1	49.50	0	0.00	48.00	1	472	0.21%
2018/07/05	1	50.00	0	0.00	50.30	1	471	0.21%
2018/07/03	0	0.00	3	54.50	52.10	-3	494	-0.61%
2018/06/28	0	0.00	2	54.30	54.30	-2	510	-0.39%
2018/06/27	1	54.50	0	0.00	54.70	1	524	0.19%
2018/06/25	4	56.83	5	55.72	55.60	-1	523	-0.19%
2018/06/22	1	57.30	9.4	55.46	57.30	-8.4	522	-1.61%
2018/06/21	12	56.05	1	56.00	56.40	11	516	2.13%
2018/06/20	0	0.00	9	51.70	53.50	-9	504	-1.79%
2018/06/19	9	52.02	1	53.00	52.60	8	503	1.59%
2018/06/15	1	54.10	10	56.07	53.20	-9	502	-1.79%
2018/06/14	19	53.87	10	53.62	54.60	9	496	1.81%
2018/06/13	1	50.60	2	50.45	50.70	-1	485	-0.21%
2018/06/11	0	0.00	3	51.10	50.50	-3	487	-0.61%
2018/06/07	5	49.50	9	49.66	49.85	-4	500	-0.80%
2018/06/05	1	50.90	2	52.20	51.20	-1	578	-0.17%
2018/06/04	4	51.83	3	51.30	50.60	1	588	0.17%
2018/06/01	1	49.00	0	0.00	49.25	1	574	0.17%
2018/05/31	5	47.48	4	47.10	47.10	1	569	0.18%
2018/05/30	0	0.00	1	45.90	46.00	-1	556	-0.18%
2018/05/28	0	0.00	1	44.59	44.60	-1	530	-0.19%
2018/05/24	0	0.00	1	40.35	40.35	-1	516	-0.19%
2018/05/17	0	0.00	3	40.00	40.50	-3	503	-0.60%
2018/05/16	3	40.48	3	40.50	40.40	0	498	0.00%
2018/05/15	0	0.00	6	41.06	41.35	-6	493	-1.21%
2018/05/14	1	41.90	1	41.20	42.10	0	490	0.00%
2018/05/11	0	0.00	1	39.55	39.90	-1	473	-0.21%
2018/05/10	9	40.10	1	40.35	40.20	8	464	1.72%
2018/05/08	3	38.48	0	0.00	38.00	3	440	0.68%
2018/05/07	0	0.00	1	35.95	35.95	-1	424	-0.24%
2018/04/24	0	0.00	50	35.82	35.25	-50	429	-11.65%
2018/04/20	0	0.00	2	36.40	36.30	-2	429	-0.47%
2018/04/10	0	0.00	30	36.31	35.95	-30	447	-6.70%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/03/29	0	0.00	1	33.70	34.00	-1	382	-0.26%
2018/03/21	26	34.03	0	0.00	33.50	26	355	7.31%
2018/03/20	34	33.33	0	0.00	33.85	34	352	9.64%
2018/03/16	0	0.00	40	33.78	33.25	-40	340	-11.74%
2018/03/15	50	35.36	0	0.00	34.50	50	332	15.06%
2018/03/12	2	34.25	150	34.81	34.25	-148	303	-48.73%	大賣/鉅額交易
2018/03/09	0	0.00	2	35.15	36.10	-2	284	-0.70%
2018/03/08	2	34.15	0	0.00	34.15	2	208	0.96%
2018/02/26	0	0.00	1	30.75	30.70	-1	165	-0.60%
2018/02/22	1	29.90	0	0.00	30.10	1	164	0.61%
2018/02/01	0	0.00	1	31.50	31.45	-1	157	-0.63%
2018/01/25	1	30.70	1	31.05	30.60	0	154	0.00%
2018/01/08	2	29.05	2	29.90	29.20	0	90	0.00%