眾達-KY (4977)-永豐金-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5.1	81.31	9	81.62	81.70	-3.9	1,024	-0.38%
2024/06/20	2	78.90	2	80.00	79.10	0	928	0.00%
2024/06/19	6	79.32	2	80.45	78.40	4	907	0.44%
2024/06/18	8	79.56	13	80.94	78.50	-5	873	-0.57%
2024/06/17	5	78.84	9	78.42	79.30	-4	807	-0.50%
2024/06/14	1	76.40	0	0.00	76.50	1	732	0.14%
2024/06/13	0	0.00	6	75.37	75.00	-6	740	-0.81%
2024/06/11	1	74.50	1	74.20	73.80	0	720	0.00%
2024/06/06	1	74.60	5	73.00	73.30	-4	744	-0.54%
2024/06/05	0	0.00	2	73.65	73.30	-2	753	-0.27%
2024/06/04	0.1	75.00	0	0.00	74.10	0.1	772	0.01%
2024/06/03	1	74.60	0	0.00	74.20	1	783	0.13%
2024/05/31	1	74.60	0	0.00	74.20	1	793	0.13%
2024/05/30	1	75.20	0	0.00	74.80	1	808	0.12%
2024/05/29	3	75.73	3	76.10	75.50	0	834	0.00%
2024/05/28	1.1	75.73	2	75.75	75.80	-1	862	-0.11%
2024/05/27	2.2	75.47	2	75.55	75.50	0.2	920	0.02%
2024/05/24	5	75.20	0.2	76.08	75.40	4.8	1,026	0.47%
2024/05/23	0.2	74.60	0	0.00	74.50	0.2	1,104	0.02%
2024/05/22	5	76.44	1	76.40	75.60	4	1,150	0.35%
2024/05/21	1	76.40	1	74.70	74.40	0	1,145	0.00%
2024/05/20	10	76.71	1	75.80	75.40	9	1,146	0.79%
2024/05/17	8	77.20	6	77.43	77.60	2	1,098	0.18%
2024/05/16	3	71.13	0.7	70.50	70.60	2.3	995	0.23%
2024/05/13	1	68.50	1	68.70	69.30	0	995	0.00%
2024/05/10	1	68.50	0	0.00	69.40	1	995	0.10%
2024/05/09	1	70.10	0	0.00	70.10	1	994	0.10%
2024/05/07	0	0.00	1	71.30	70.90	-1	988	-0.10%
2024/04/17	0	73.50	0	0.00	72.80	0	988	0.00%
2024/04/16	0.1	73.00	1	72.30	72.10	-0.9	995	-0.09%
2024/04/15	2.2	75.19	2	75.10	74.50	0.2	996	0.02%
2024/04/12	0	0.00	2	75.80	75.10	-2	993	-0.20%
2024/04/11	2	73.90	0	0.00	73.90	2	989	0.20%
2024/04/10	1	74.50	0	0.00	74.50	1	989	0.10%
2024/04/09	1.1	75.90	1	76.50	75.20	0.1	979	0.01%
2024/04/08	1	75.10	0	0.00	74.80	1	977	0.10%
2024/04/03	0	75.00	0	0.00	75.30	0	979	0.01%
2024/04/02	1.1	75.22	0	0.00	75.80	1.1	984	0.11%
2024/04/01	0	0.00	6	73.87	76.00	-6	980	-0.61%
2024/03/29	0	0.00	3	72.80	72.70	-3	966	-0.31%
2024/03/28	0.1	72.90	1	72.70	73.00	-0.9	971	-0.09%
2024/03/27	1	72.90	0	0.00	72.90	1	971	0.10%
2024/03/25	0.1	74.21	1	74.30	74.30	-0.9	970	-0.09%
2024/03/22	0.1	73.60	0.1	73.20	73.50	0	977	0.00%
2024/03/21	3.2	73.00	11	72.70	72.80	-7.9	976	-0.80%
2024/03/20	0	0.00	9	72.36	72.20	-9	978	-0.92%
2024/03/18	1.1	72.65	0	0.00	72.60	1.1	978	0.11%
2024/03/15	2	74.60	0	0.00	74.20	2	974	0.21%
2024/03/14	6	76.32	1	77.60	75.80	5	986	0.51%
2024/03/13	5.2	77.49	0	0.00	77.50	5.2	979	0.53%
2024/03/12	0.5	75.40	6	76.00	76.60	-5.5	963	-0.57%
2024/03/11	10	72.80	3	72.80	74.20	7	951	0.74%
2024/03/08	4.2	74.31	0	0.00	73.90	4.2	948	0.44%
2024/03/07	0	0.00	0	78.54	77.10	0	939	0.00%
2024/03/06	0	78.10	0	0.00	78.00	0	960	0.00%
2024/03/05	2.2	79.20	3	79.00	78.60	-0.8	962	-0.09%
2024/03/04	1	79.10	17	79.89	80.00	-16	953	-1.68%
2024/03/01	1	81.90	1	80.70	80.30	0	926	0.00%
2024/02/29	1.1	82.62	6	83.20	82.10	-5	897	-0.55%
2024/02/27	21.3	82.25	9	82.66	81.40	12.3	841	1.46%
2024/02/26	8.3	81.12	19	80.93	81.20	-10.8	738	-1.46%
2024/02/23	12	79.24	2	78.95	79.00	10	653	1.54%
2024/02/22	2.4	77.01	1.1	78.06	77.00	1.4	609	0.22%
2024/02/21	2.1	76.41	2	76.45	76.40	0.1	604	0.01%
2024/02/20	1	74.50	0	0.00	74.50	1	593	0.17%
2024/02/19	1	75.40	0	0.00	75.70	1	602	0.17%
2024/02/16	0	0.00	3	73.80	74.70	-3	619	-0.48%
2024/02/15	1	72.10	1	72.00	72.10	0	617	0.00%
2024/02/05	7	74.09	0	0.00	74.00	7	613	1.14%
2024/02/02	1	75.50	6	75.18	74.80	-5	623	-0.80%
2024/02/01	1	73.90	9	74.30	74.50	-8	631	-1.27%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/29	0	0.00	0.1	72.40	72.90	-0.1	638	-0.02%
2024/01/26	0	0.00	1	71.70	71.60	-1	646	-0.15%
2024/01/25	5	72.46	0	0.00	72.10	5	657	0.76%
2024/01/24	1	73.70	0	0.00	73.20	1	666	0.15%
2024/01/23	5	73.90	6	73.60	73.60	-1	696	-0.14%
2024/01/22	1	72.10	0	0.00	72.50	1	704	0.14%
2024/01/19	3.1	71.48	0	0.00	71.50	3.1	718	0.43%
2024/01/18	1	71.00	0	0.00	70.90	1	740	0.14%
2024/01/17	2	72.35	1	71.60	71.40	1	757	0.13%
2024/01/16	0	0.00	1	73.30	72.40	-1	787	-0.13%
2024/01/12	1.1	73.09	0.7	72.50	72.00	0.5	813	0.06%
2024/01/11	7	73.04	0	0.00	73.20	7	827	0.85%
2024/01/10	1	73.50	1.1	73.19	72.80	-0.1	861	-0.01%
2024/01/09	8	74.39	1	74.80	74.70	7	902	0.78%
2024/01/08	2	75.30	0	0.00	75.20	2	954	0.21%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2024/01/04	2.1	76.04	0	0.00	75.70	2.1	1,020	0.21%
2024/01/03	2	77.10	0.1	77.41	77.00	1.9	1,055	0.18%
2024/01/02	1	78.00	7	78.33	78.30	-6	1,082	-0.55%
2023/12/29	0.1	77.50	0	0.00	77.30	0.1	1,165	0.01%
2023/12/28	3	77.17	0	0.00	77.50	3	1,225	0.24%
2023/12/25	1	75.50	0	0.00	75.20	1	1,365	0.07%
2023/12/21	1	76.30	0	0.00	76.30	1	1,421	0.07%
2023/12/19	10	76.25	0	0.00	76.20	10	1,528	0.65%
2023/12/18	0	0.00	1	77.80	77.40	-1	1,543	-0.06%
2023/12/15	1.1	77.52	0	0.00	77.50	1.1	1,568	0.07%
2023/12/14	0.1	77.70	1	78.50	77.40	-0.9	1,624	-0.05%
2023/12/13	4	77.68	0	0.00	77.40	4	1,748	0.23%
2023/12/12	1	78.40	0	0.00	77.20	1	1,861	0.05%
2023/12/11	10	77.38	2	77.00	77.20	8	2,052	0.39%
2023/12/08	0.1	79.80	1	79.30	79.30	-0.9	2,115	-0.04%
2023/12/07	2	79.30	0	0.00	79.30	2	2,147	0.09%
2023/12/06	2	79.80	0	0.00	79.80	2	2,220	0.09%
2023/12/05	2.1	80.29	2	80.20	79.60	0.1	2,310	0.01%
2023/12/04	3	81.70	2	82.00	81.00	1	2,503	0.04%
2023/12/01	6	81.95	5	82.20	81.90	1	2,664	0.04%
2023/11/30	1.1	80.94	0.1	81.20	81.00	1.1	2,642	0.04%
2023/11/29	0	0.00	2	80.30	80.30	-2	2,641	-0.08%
2023/11/28	1	79.10	1	78.90	79.10	0	2,644	0.00%
2023/11/27	1	78.20	0	0.00	78.50	1	2,649	0.04%
2023/11/24	1	79.00	1	79.00	79.10	0	2,656	0.00%
2023/11/22	1	80.50	1	80.70	80.50	0	2,666	0.00%
2023/11/21	1	80.20	1	81.20	80.20	0	2,664	0.00%
2023/11/20	1	79.70	3	80.27	79.60	-2	2,668	-0.07%
2023/11/17	0.1	79.10	0	0.00	79.50	0.1	2,677	0.00%
2023/11/16	2	79.05	0.3	79.33	79.50	1.7	2,681	0.06%
2023/11/15	0	0.00	5	78.60	78.80	-5	2,675	-0.19%
2023/11/13	0	0.00	16	75.66	75.70	-16	2,674	-0.60%
2023/11/10	13	74.67	0.2	75.80	75.00	12.9	2,693	0.48%
2023/11/09	28	76.02	0.1	77.00	75.90	27.9	2,689	1.04%
2023/11/08	1	77.90	0.1	79.10	77.80	0.9	2,695	0.03%
2023/11/07	0	0.00	1	78.40	78.20	-1	2,719	-0.04%
2023/11/06	0	0.00	4	79.10	79.00	-4	2,807	-0.14%
2023/11/03	0	0.00	1	78.50	78.00	-1	2,851	-0.04%
2023/11/02	6.1	78.10	2.4	77.88	78.00	3.7	2,873	0.13%
2023/11/01	2.1	75.86	4.6	75.90	76.60	-2.5	2,874	-0.09%
2023/10/31	2.4	78.98	0	0.00	75.30	2.4	2,878	0.08%
2023/10/30	0	0.00	1	79.70	79.10	-1	2,922	-0.03%
2023/10/27	3	78.93	0	0.00	78.60	3	2,992	0.10%
2023/10/26	11.1	79.64	2	80.60	79.10	9.1	3,112	0.29%
2023/10/25	0	0.00	7	82.87	81.90	-7	3,125	-0.22%
2023/10/24	3	81.10	1	81.30	82.10	2	3,121	0.06%
2023/10/23	1	79.00	6.1	79.08	79.40	-5.1	3,117	-0.16%
2023/10/20	4.1	78.53	0	0.00	79.00	4.1	3,130	0.13%
2023/10/19	1.1	80.27	5	80.12	80.70	-3.9	3,144	-0.12%
2023/10/18	11	79.48	110	79.00	78.80	-99	3,177	-3.12%	大賣/
2023/10/17	3	82.43	6	83.80	81.00	-3	3,311	-0.09%
2023/10/16	7	81.71	2.5	82.42	81.10	4.5	3,333	0.13%
2023/10/13	6	83.52	25	83.77	83.40	-19	3,317	-0.57%
2023/10/12	4	80.65	21	81.30	81.40	-17	3,337	-0.51%
2023/10/11	21	82.68	0	0.00	81.00	21	3,323	0.63%
2023/10/06	5	84.04	0	0.00	84.30	5	3,308	0.15%
2023/10/05	6	83.73	2	83.20	84.00	4	3,304	0.12%
2023/10/04	10	79.76	10	79.65	79.30	0	3,235	0.00%
2023/10/03	18.1	84.42	13	83.78	82.40	5.1	3,247	0.16%
2023/10/02	4	83.80	2	84.35	83.60	2	3,183	0.06%
2023/09/28	3	83.50	2	83.20	83.20	1	3,178	0.03%
2023/09/27	5	83.74	5	83.42	83.00	0	3,214	0.00%
2023/09/26	3	85.77	23	85.68	85.00	-20	3,232	-0.62%
2023/09/25	17	85.13	5	85.64	85.50	12	3,228	0.37%
2023/09/22	1	82.70	11	84.72	85.20	-10	3,210	-0.31%
2023/09/21	6	82.23	2	82.70	81.50	4	3,186	0.13%
2023/09/20	1	84.50	9	84.28	83.30	-8	3,202	-0.25%
2023/09/19	8	85.71	10	85.29	85.10	-2	3,212	-0.06%
2023/09/18	3	87.70	5	88.90	87.60	-2	3,185	-0.06%
2023/09/15	15	87.05	7	86.84	86.50	8	3,077	0.26%
2023/09/14	3	87.53	4.8	87.85	88.30	-1.8	2,983	-0.06%
2023/09/13	6	84.43	1	85.20	84.90	5	2,828	0.18%
2023/09/12	5	80.64	6	80.32	80.90	-1	2,791	-0.04%
2023/09/11	10	81.59	8	81.86	81.30	2	2,808	0.07%
2023/09/08	10	82.73	13	83.50	84.30	-3	2,789	-0.11%
2023/09/07	7	82.13	31	84.07	83.90	-24	2,819	-0.85%
2023/09/06	25	80.13	2	78.70	79.80	23	2,760	0.83%
2023/09/05	0	0.00	3.1	72.80	73.50	-3.1	2,646	-0.12%
2023/09/04	1	71.30	19	72.18	72.60	-18	2,701	-0.67%
2023/09/01	0	0.00	12	72.24	72.10	-12	2,792	-0.43%
2023/08/31	2	71.60	1	71.80	71.60	1	2,915	0.03%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/29	5	70.42	1	71.20	71.30	4	3,066	0.13%
2023/08/28	2	70.95	1	70.82	70.50	1	3,117	0.03%
2023/08/25	0	0.00	1	70.70	70.10	-1	3,250	-0.03%
2023/08/24	1	70.20	3	71.37	70.30	-2	3,385	-0.06%
2023/08/23	15	70.50	1	71.30	70.00	14	3,571	0.39%
2023/08/22	1	70.90	0	0.00	70.80	1	3,620	0.03%
2023/08/18	3	70.67	1	71.00	71.00	2	3,705	0.05%
2023/08/17	0	0.00	1	71.90	72.70	-1	3,776	-0.03%
2023/08/15	1	71.60	1	72.70	71.60	0	3,801	0.00%
2023/08/14	1	71.20	0	0.00	71.30	1	3,829	0.03%
2023/08/11	5	71.78	1	72.50	74.30	4	3,833	0.10%
2023/08/10	53.2	71.89	5	73.40	71.40	48.2	3,816	1.26%
2023/08/09	54.2	79.28	1	80.50	79.10	53.2	3,749	1.42%
2023/08/08	1	83.60	1	83.70	83.00	0	3,726	0.00%
2023/08/04	0	0.00	1.1	85.65	84.70	-1.1	3,760	-0.03%
2023/08/02	7.1	86.05	0	0.00	83.70	7.1	3,774	0.19%
2023/08/01	11	94.84	82	90.87	91.30	-71	3,730	-1.90%
2023/07/31	11	92.13	4.2	92.80	90.50	6.8	3,688	0.18%
2023/07/28	21	87.40	3	87.33	88.80	18	3,612	0.50%
2023/07/27	2	86.20	1.1	85.64	86.00	0.9	3,610	0.02%
2023/07/26	1	84.60	25	85.68	84.50	-24	3,620	-0.66%
2023/07/25	5	86.52	5.1	87.97	87.80	-0.1	3,633	0.00%
2023/07/24	1.1	85.62	2	87.45	85.20	-1	3,655	-0.03%
2023/07/21	13.1	89.94	7	90.20	89.10	6.1	3,698	0.16%
2023/07/20	25	94.05	17.2	92.16	92.00	7.9	3,778	0.21%
2023/07/19	5	89.20	1	85.80	87.70	4	3,640	0.11%
2023/07/18	4	84.15	3	86.10	84.00	1	3,622	0.03%
2023/07/17	4	86.51	2	84.80	87.30	2	3,676	0.06%
2023/07/14	1	83.60	3.5	83.63	83.30	-2.5	3,743	-0.07%
2023/07/13	0	0.00	1	84.70	84.40	-1	3,903	-0.03%
2023/07/12	1	83.80	1	85.00	83.50	0	3,908	0.00%
2023/07/11	1	83.82	0.1	86.30	84.30	1	3,910	0.02%
2023/07/10	0.1	86.00	4	85.33	85.30	-3.9	3,958	-0.10%
2023/07/07	1	89.40	1	89.40	89.60	0	3,925	0.00%
2023/07/06	1	90.30	1	90.10	89.80	0	3,981	0.00%
2023/07/05	0	0.00	0	93.70	91.10	0	4,043	0.00%
2023/07/04	3	91.67	0.1	92.30	92.70	2.9	4,198	0.07%
2023/07/03	1.1	91.67	9.1	90.16	91.20	-8	4,288	-0.19%
2023/06/30	1	89.80	0.1	89.80	90.00	1	4,300	0.02%
2023/06/29	6.1	88.60	2.1	88.29	89.50	4	4,386	0.09%
2023/06/28	1	86.80	2	88.05	87.00	-1	4,437	-0.02%
2023/06/27	19	85.77	0.1	87.70	85.90	19	4,445	0.43%
2023/06/26	1.1	87.30	0	0.00	87.40	1.1	4,459	0.02%
2023/06/21	24	89.18	1	89.20	89.00	23	4,489	0.51%
2023/06/20	40.1	89.85	0	0.00	89.80	40.1	4,562	0.88%
2023/06/19	10.1	91.37	2	90.95	90.70	8.1	4,598	0.18%
2023/06/16	0.2	90.30	1	90.40	89.60	-0.8	4,605	-0.02%
2023/06/15	1.1	89.00	12	89.08	89.00	-11	4,708	-0.23%
2023/06/14	5	90.80	1	90.40	89.50	4	4,705	0.09%
2023/06/13	4.3	90.33	2	90.20	89.60	2.3	4,702	0.05%
2023/06/12	18.2	94.67	2	95.00	91.40	16.2	4,624	0.35%
2023/06/09	2	100.75	4	101.88	101.50	-2	4,530	-0.04%
2023/06/08	5.1	103.27	4	101.50	101.50	1.1	4,583	0.02%
2023/06/07	15.2	105.04	13	105.04	104.50	2.2	4,710	0.05%
2023/06/06	36.1	111.89	33.1	109.56	108.50	3	4,816	0.06%
2023/06/05	2	114.75	40	114.25	115.00	-38	4,861	-0.78%
2023/06/02	33	113.00	4	112.25	111.00	29	4,903	0.59%
2023/06/01	2.2	113.14	32	113.98	114.00	-29.9	5,075	-0.59%
2023/05/31	78	113.38	60	113.23	112.50	18	5,142	0.35%
2023/05/30	24	111.46	9	110.50	110.00	15	5,037	0.30%
2023/05/29	5	110.70	31.2	110.65	113.00	-26.2	4,919	-0.53%
2023/05/26	7.2	102.86	13	103.81	103.00	-5.9	4,781	-0.12%
2023/05/25	7	102.63	1	104.00	101.00	6	4,810	0.13%
2023/05/24	30	105.82	1	106.00	105.00	29	4,948	0.59%
2023/05/23	11	106.91	7	107.29	106.50	4	5,083	0.08%
2023/05/22	0.2	104.00	1	102.50	103.50	-0.8	5,183	-0.02%
2023/05/19	1	104.00	3	103.50	103.00	-2	5,267	-0.04%
2023/05/18	4	102.75	5	103.30	103.00	-1	5,401	-0.02%
2023/05/17	1	102.00	1	102.50	102.50	0	5,394	0.00%
2023/05/15	2	100.00	1	101.50	99.60	1	5,515	0.02%
2023/05/12	2	100.50	0	0.00	100.00	2	5,760	0.03%
2023/05/11	2	99.95	1.2	99.67	98.50	0.8	5,796	0.01%
2023/05/10	1	103.50	0	0.00	103.00	1	5,829	0.02%
2023/05/09	1	103.00	3	104.67	102.00	-2	5,856	-0.03%
2023/05/08	0	0.00	1.1	104.61	104.00	-1.1	5,870	-0.02%
2023/05/05	3	104.00	1	105.00	104.50	2	5,940	0.03%
2023/05/04	9.1	101.94	5	102.10	102.00	4.1	5,972	0.07%
2023/05/03	12	104.04	0	0.00	103.50	12	5,988	0.20%
2023/05/02	3	106.81	1	106.50	106.50	2	6,064	0.03%
2023/04/27	3	106.17	2	106.48	105.50	1	6,291	0.02%
2023/04/26	4	106.75	0	0.00	108.00	4	6,300	0.06%
2023/04/25	5.2	109.92	4	106.88	106.50	1.2	6,267	0.02%
2023/04/24	3	115.00	3	116.83	114.50	0	6,172	0.00%
2023/04/21	4	116.25	0	0.00	115.50	4	6,237	0.06%
2023/04/20	13	120.31	11	122.36	121.50	2	6,304	0.03%
2023/04/19	3	125.17	3	126.17	126.50	0	6,282	0.00%
2023/04/18	2	124.75	22	125.30	126.00	-20	6,238	-0.32%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	1	120.00	11	119.82	119.00	-10	6,241	-0.16%
2023/04/13	53	120.47	13	122.31	119.00	40	6,288	0.64%
2023/04/12	6	124.00	10	124.30	124.00	-4	6,301	-0.06%
2023/04/11	16	123.25	1.1	123.50	123.50	15	6,288	0.24%
2023/04/10	17.1	123.67	10	124.15	125.50	7.1	6,278	0.11%
2023/04/07	6	124.75	29.1	124.92	122.50	-23.1	6,226	-0.37%
2023/04/06	2	118.00	1	118.50	120.00	1	6,044	0.02%
2023/03/31	2	113.75	5.1	113.91	116.00	-3.1	5,943	-0.05%
2023/03/30	21	113.48	6	113.75	113.00	15	5,976	0.25%
2023/03/29	5	118.50	1	117.00	118.50	4	5,880	0.07%
2023/03/28	0.2	114.25	0	0.00	112.50	0.2	5,830	0.00%
2023/03/27	4	116.00	2	115.50	114.50	2	5,814	0.03%
2023/03/24	1	115.00	1.1	114.91	117.00	-0.1	5,820	0.00%
2023/03/23	5.4	114.94	7.1	114.57	115.00	-1.7	5,797	-0.03%
2023/03/22	0	0.00	1	112.00	111.50	-1	5,779	-0.02%
2023/03/21	1.1	111.09	2	111.00	110.00	-0.9	5,770	-0.02%
2023/03/20	8.2	110.45	0	0.00	111.00	8.2	5,746	0.14%
2023/03/14	1	117.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	5	118.60	8	117.83	118.50	-3	6,020	-0.05%
2023/03/10	14.1	121.66	16	120.38	118.50	-1.9	6,156	-0.03%
2023/03/09	16	126.75	3.1	127.98	128.00	12.9	6,088	0.21%
2023/03/08	6.1	126.63	10	123.30	126.50	-4	6,123	-0.06%
2023/03/07	6	119.08	0.2	121.70	120.00	5.8	6,250	0.09%
2023/03/06	1.1	117.25	8.1	118.66	121.00	-7	6,272	-0.11%
2023/03/03	1.1	113.02	3	113.50	113.00	-1.9	6,111	-0.03%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/03/01	2	110.00	0	0.00	110.50	2	6,214	0.03%
2023/02/24	1	109.50	1	110.00	110.00	0	6,208	0.00%
2023/02/23	2	109.50	0	0.00	111.50	2	6,162	0.03%
2023/02/22	12	110.96	6	113.00	109.50	6	6,080	0.10%
2023/02/21	29	119.52	23	118.02	118.50	6	5,882	0.10%
2023/02/20	17	117.88	19	120.24	121.00	-2	5,718	-0.03%
2023/02/17	6	115.83	3	114.67	116.50	3	5,563	0.05%
2023/02/16	4	111.50	10	112.30	116.00	-6	5,472	-0.11%
2023/02/15	5	107.70	10	107.20	107.00	-5	5,331	-0.09%
2023/02/14	6	108.42	29	108.48	108.00	-23	5,311	-0.43%
2023/02/13	8	109.00	9	109.94	111.00	-1	5,288	-0.02%
2023/02/10	39	112.74	5.1	113.12	110.50	34	5,214	0.65%
2023/02/09	0.1	110.00	4	111.00	111.50	-4	4,955	-0.08%
2023/02/07	0	0.00	22.3	112.12	113.00	-22.3	4,814	-0.46%
2023/02/06	8	110.69	7.1	111.57	111.50	1	4,780	0.02%
2023/02/03	3.8	110.73	8.1	111.13	112.00	-4.2	4,757	-0.09%
2023/02/02	7	111.00	6	111.58	111.50	1	4,696	0.02%
2023/02/01	24.1	111.27	6	113.00	113.00	18.1	4,680	0.39%
2023/01/31	5	114.70	26	116.13	113.50	-21	4,698	-0.45%
2023/01/30	13	113.92	11	115.23	113.00	2	4,599	0.04%
2023/01/17	7	112.36	16	110.19	111.50	-9	4,472	-0.20%
2023/01/16	0	0.00	6	104.17	105.00	-6	4,362	-0.14%
2023/01/13	23	103.37	0	0.00	102.00	23	4,353	0.53%
2023/01/11	3	106.67	3	106.50	104.50	0	4,355	0.00%
2023/01/10	2	104.00	1	105.50	104.50	1	4,292	0.02%
2023/01/09	3	103.83	23	106.46	107.00	-20	4,187	-0.48%
2023/01/06	3	104.50	5.1	103.32	104.50	-2.1	4,135	-0.05%
2023/01/05	3	102.33	2	104.25	102.50	1	4,079	0.02%
2023/01/04	0.1	103.00	0	0.00	101.50	0.1	3,967	0.00%
2023/01/03	0	0.00	1	103.00	104.00	-1	3,924	-0.03%
2022/12/30	1	96.90	3	98.80	98.90	-2	3,874	-0.05%
2022/12/29	2	94.75	1	94.80	95.80	1	3,828	0.03%
2022/12/28	2	97.50	2	97.80	94.60	0	3,846	0.00%
2022/12/27	6	97.53	6	97.55	99.00	0	3,827	0.00%
2022/12/26	7	96.81	10	97.29	96.70	-3	3,802	-0.08%
2022/12/23	2	96.90	3	97.70	97.50	-1	3,788	-0.03%
2022/12/22	13	100.46	11	99.61	98.90	2	3,788	0.05%
2022/12/21	3.1	101.16	8	102.06	101.00	-4.9	3,746	-0.13%
2022/12/20	4	102.25	2	102.00	101.50	2	3,752	0.05%
2022/12/19	4	105.00	2.1	105.27	105.50	2	3,753	0.05%
2022/12/16	9	104.50	9	105.89	106.00	0	3,765	0.00%
2022/12/15	8.2	108.48	7	108.36	107.50	1.2	3,748	0.03%
2022/12/14	5	110.90	7	111.64	110.50	-2	3,718	-0.05%
2022/12/12	4	106.25	3	107.00	108.00	1	3,618	0.03%
2022/12/08	1	110.50	2	111.50	110.00	-1	3,592	-0.03%
2022/12/07	7	115.86	4	115.63	110.50	3	3,568	0.08%
2022/12/06	2	114.00	9	114.00	115.00	-7	3,494	-0.20%
2022/12/05	8	115.94	20	116.73	117.50	-12	3,427	-0.35%
2022/12/02	13	111.19	24	110.27	108.00	-11	3,205	-0.34%
2022/12/01	7	105.64	4	106.38	105.50	3	2,997	0.10%
2022/11/30	25	107.54	29	106.43	105.50	-4	2,961	-0.14%
2022/11/29	11	107.50	17	107.00	105.50	-6	2,838	-0.21%
2022/11/28	3	92.33	10.1	96.14	99.30	-7.1	2,605	-0.27%
2022/11/25	3.1	91.91	1	94.80	90.30	2.1	2,509	0.08%
2022/11/24	11	95.56	9	95.50	94.70	2	2,463	0.08%
2022/11/23	9	95.48	10	94.27	95.60	-1	2,454	-0.04%
2022/11/22	5	90.08	2	89.30	89.20	3	2,426	0.12%
2022/11/21	1	91.60	0	0.00	92.80	1	2,577	0.04%
2022/11/18	0	0.00	1	91.80	88.00	-1	2,708	-0.04%
2022/11/17	5	91.24	4	91.55	90.60	1	2,830	0.04%
2022/11/16	2	92.25	2	90.60	90.30	0	2,907	0.00%
2022/11/15	0	0.00	1	98.00	91.90	-1	2,945	-0.03%
2022/11/14	2	93.40	1	91.00	94.40	1	2,938	0.03%
2022/11/11	2	93.70	1	93.40	92.00	1	2,940	0.03%
2022/11/09	1	98.70	1	99.80	98.60	0	2,907	0.00%
2022/11/08	1	98.20	2	99.50	97.50	-1	2,877	-0.03%
2022/11/07	1	96.00	2	97.25	97.10	-1	2,846	-0.04%
2022/11/03	4	95.18	1	95.10	95.30	3	2,875	0.10%
2022/11/02	0	0.00	3	94.93	94.00	-3	2,871	-0.10%
2022/11/01	8	93.20	14	89.54	93.30	-6	2,862	-0.21%
2022/10/31	5	87.50	3	88.83	88.70	2	2,845	0.07%
2022/10/28	4	87.90	4	90.68	86.60	0	2,801	0.00%
2022/10/27	10	92.15	3	88.63	94.00	7	2,743	0.26%
2022/10/26	1	92.50	0.1	93.40	94.10	0.9	2,647	0.03%
2022/10/25	2	91.35	9	92.97	93.30	-7	2,632	-0.27%
2022/10/24	2	91.75	8	92.60	92.70	-6	2,612	-0.23%
2022/10/21	2	94.40	2	90.05	90.00	0	2,564	0.00%
2022/10/20	13	101.62	2	99.40	100.00	11	2,516	0.44%
2022/10/19	0	0.00	8	109.63	104.00	-8	2,485	-0.32%
2022/10/18	4	103.25	8	107.00	103.50	-4	2,424	-0.16%
2022/10/17	2	100.25	13	103.15	103.50	-11	2,389	-0.46%
2022/10/14	4	103.00	0	0.00	102.50	4	2,368	0.17%
2022/10/13	4	98.98	5	99.60	98.30	-1	2,343	-0.04%
2022/10/12	2	104.50	4	104.75	104.50	-2	2,318	-0.09%
2022/10/07	0	0.00	2	111.50	112.00	-2	2,256	-0.09%
2022/10/06	8	113.00	3	114.00	113.50	5	2,228	0.22%
2022/10/05	5	122.30	5	119.80	120.00	0	2,188	0.00%
2022/10/04	5	120.10	10	120.40	121.00	-5	2,138	-0.23%
2022/10/03	4	111.50	6	111.92	112.50	-2	2,084	-0.10%
2022/09/30	4	117.25	0	0.00	116.00	4	2,067	0.19%
2022/09/29	1	114.00	16	117.09	116.50	-15	2,044	-0.73%
2022/09/27	1	113.00	5	116.00	117.00	-4	1,974	-0.20%
2022/09/26	0	0.00	6	113.25	113.00	-6	1,945	-0.31%
2022/09/23	8	116.50	9	115.67	112.00	-1	1,903	-0.05%
2022/09/22	5	120.90	8	117.63	122.00	-3	1,855	-0.16%
2022/09/21	0	0.00	3	119.50	118.50	-3	1,813	-0.17%
2022/09/20	0	0.00	4	118.75	119.50	-4	1,799	-0.22%
2022/09/19	1	116.50	3	118.00	119.00	-2	1,785	-0.11%
2022/09/16	0	0.00	1	118.50	117.50	-1	1,764	-0.06%
2022/09/15	0	0.00	3	122.00	118.50	-3	1,750	-0.17%
2022/09/14	0	0.00	4	119.38	121.50	-4	1,714	-0.23%
2022/09/13	5	125.20	10	120.00	120.50	-5	1,682	-0.30%
2022/09/12	4	121.00	0	0.00	121.50	4	1,603	0.25%
2022/09/08	6	118.50	5	118.00	121.50	1	1,545	0.06%
2022/09/07	5	118.10	13	115.27	119.00	-8	1,504	-0.53%
2022/09/06	1	121.50	1	117.00	120.00	0	1,458	0.00%
2022/09/05	3	117.83	3.1	118.00	117.50	-0.1	1,364	-0.01%
2022/09/02	4	120.00	4	119.50	119.50	0	1,239	0.00%
2022/09/01	1	115.00	1	115.00	116.00	0	1,163	0.00%
2022/08/31	3	121.00	3	122.00	119.50	0	1,104	0.00%
2022/08/30	5	118.30	5	116.60	121.50	0	1,053	0.00%
2022/08/29	10	115.90	9	113.83	116.00	1	914	0.11%
2022/08/26	7	117.21	9	118.06	114.00	-2	803	-0.25%
2022/08/25	10	114.50	17	109.59	115.50	-7	630	-1.11%
2022/08/24	2	107.00	3.1	104.93	105.00	-1.1	478	-0.24%
2022/08/23	0.1	99.50	5	102.50	99.30	-4.9	338	-1.44%
2022/08/22	0	0.00	8	100.41	99.50	-8	253	-3.16%
2022/08/19	2	96.50	1	96.00	95.10	1	203	0.49%
2022/08/18	2	95.00	0	0.00	95.30	2	177	1.13%
2022/08/17	0	0.00	0.1	90.51	91.50	-0.1	153	-0.03%
2022/08/12	0	0.00	1	91.20	91.20	-1	132	-0.75%
2022/08/10	2	88.95	1	91.50	89.30	1	105	0.95%
2022/08/09	1.1	86.20	1	85.20	85.20	0.1	76	0.07%
2022/08/08	3	83.47	1	84.90	85.00	2	68	2.91%
2022/08/05	6	82.50	0	0.00	82.30	6	61	9.75%
2022/07/14	1	75.00	1	75.50	76.10	0	66	0.00%
2022/07/13	2	76.90	0	0.00	76.90	2	65	3.03%
2022/07/07	0	0.00	1	77.20	77.50	-1	64	-1.56%
2022/07/05	2	76.30	2	78.15	75.00	0	64	0.00%
2022/07/04	1	76.50	1	77.10	76.70	0	62	0.00%
2022/06/28	5	79.16	0	0.00	78.80	5	61	8.09%
2022/06/10	2	81.00	1	81.70	80.90	1	61	1.63%
2022/06/09	0	0.00	1	81.40	81.80	-1	60	-1.64%
2022/06/06	1	80.00	0	0.00	80.00	1	61	1.62%
2022/06/02	0	0.00	1	80.70	80.70	-1	61	-1.63%
2022/06/01	3	79.57	2	80.15	80.10	1	61	1.64%
2022/05/31	0	0.00	1	79.40	79.60	-1	60	-1.65%
2022/05/17	1	77.90	5	77.24	76.90	-4	62	-6.42%
2022/04/25	1	81.50	0	0.00	80.50	1	64	1.56%
2022/04/21	0	0.00	1	82.20	83.50	-1	63	-1.57%
2022/04/06	0	0.00	4	80.75	81.20	-4	65	-6.15%
2022/03/29	0	0.00	12	79.80	80.40	-12	66	-18.02%
2022/03/28	0	0.00	3	79.13	79.10	-3	66	-4.53%
2022/02/24	1	77.90	0	0.00	78.00	1	77	1.29%
2022/02/11	5	79.34	0	0.00	79.50	5	88	5.64%
2022/02/10	8	79.30	0	0.00	80.00	8	89	8.98%
2022/02/09	1	80.40	0	0.00	80.30	1	87	1.14%
2022/02/08	4	80.18	0	0.00	80.10	4	88	4.55%
2022/01/13	10	83.22	0	0.00	83.00	10	100	9.91%
2022/01/03	1	86.50	0	0.00	86.10	1	96	1.03%
2021/12/30	0	0.00	1	86.90	87.50	-1	96	-1.04%
2021/12/21	1	85.40	1	85.90	85.30	0	95	0.00%
2021/12/20	1	85.20	0	0.00	85.30	1	96	1.04%
2021/12/17	1	85.10	1	85.50	85.00	0	96	0.00%
2021/12/16	0	0.00	1	85.50	86.00	-1	95	-1.04%
2021/12/13	1	84.50	0	0.00	84.50	1	96	1.04%
2021/11/24	1	86.60	0	0.00	87.50	1	87	1.14%
2021/11/23	1	86.90	1	87.60	87.50	0	88	0.00%
2021/11/22	0	0.00	1	88.50	88.50	-1	87	-1.14%
2021/11/19	1	86.30	1	86.80	86.30	0	87	0.00%
2021/11/18	1	86.10	0	0.00	86.80	1	87	1.14%
2021/11/15	0	0.00	1	86.40	87.10	-1	92	-1.09%
2021/11/12	1	85.20	1	86.09	84.20	0	93	-0.01%
2021/11/09	0	83.90	0	0.00	84.40	0	108	0.01%
2021/11/05	1	85.50	0	0.00	85.60	1	110	0.90%
2021/11/03	0	0.00	1	84.70	84.10	-1	111	-0.90%
2021/11/02	1	84.00	0	0.00	83.40	1	112	0.89%
2021/10/26	0	0.00	1	82.20	81.70	-1	112	-0.89%
2021/10/25	0	0.00	1	80.50	80.80	-1	112	-0.89%
2021/10/21	0	0.00	4	79.10	79.10	-4	120	-3.33%
2021/10/20	0	0.00	1	77.80	77.50	-1	119	-0.83%
2021/10/15	1	76.30	1	77.40	76.30	0	124	0.00%
2021/10/08	1	77.10	3	77.63	77.60	-2	126	-1.58%
2021/10/07	0	0.00	1	77.10	77.00	-1	127	-0.79%
2021/10/05	0	0.00	2	75.90	75.60	-2	139	-1.44%
2021/10/04	1	77.20	0	0.00	76.20	1	139	0.72%
2021/10/01	4	79.03	0	0.00	78.50	4	141	2.83%
2021/09/30	6	80.85	1	80.90	80.70	5	143	3.49%
2021/09/29	1	79.10	1	79.80	79.50	0	144	0.00%
2021/09/28	1	80.90	1	81.80	80.60	0	145	0.00%
2021/09/27	1	81.40	0	0.00	81.60	1	146	0.68%
2021/09/23	0	0.00	2	80.70	80.70	-2	149	-1.34%
2021/09/22	3	79.37	0	0.00	79.20	3	152	1.97%
2021/09/17	0	0.00	1	80.40	81.20	-1	153	-0.65%
2021/09/02	1	79.50	0	0.00	78.70	1	183	0.55%
2021/08/24	0	0.00	1	78.00	79.30	-1	214	-0.47%
2021/08/20	0	0.00	1.1	73.42	73.70	-1.1	216	-0.52%
2021/08/18	1	73.80	4	74.53	78.10	-3	214	-1.40%
2021/08/17	2	75.85	1	76.30	74.20	1	214	0.47%
2021/08/12	0.3	82.30	0	0.00	81.70	0.3	210	0.14%
2021/08/09	0.3	86.20	0	0.00	83.50	0.3	229	0.13%
2021/08/05	0.4	86.40	0	0.00	86.80	0.4	242	0.17%
2021/07/30	1	86.70	1	86.90	87.50	0	289	0.00%
2021/07/13	0.2	86.00	1	85.30	87.10	-0.8	410	-0.20%
2021/07/12	1	84.10	1	85.00	84.00	0	425	0.00%
2021/07/02	0	0.00	2	89.70	89.30	-2	607	-0.33%
2021/06/30	0.4	91.60	0	0.00	90.60	0.4	627	0.06%
2021/06/29	0	0.00	1	91.60	91.60	-1	633	-0.16%
2021/06/18	0.2	94.80	0	0.00	92.50	0.2	670	0.03%
2021/06/11	0	0.00	1	92.20	92.20	-1	702	-0.14%
2021/06/10	0	0.00	4	94.23	93.50	-4	708	-0.56%
2021/06/08	0.3	99.40	0	0.00	98.90	0.3	708	0.04%
2021/06/04	0	99.50	1	99.90	98.80	-1	717	-0.14%
2021/06/02	3	99.40	1	101.00	98.80	2	716	0.28%
2021/06/01	1	99.80	0	0.00	100.00	1	716	0.14%
2021/05/28	0.1	96.50	0	0.00	95.30	0.1	728	0.01%
2021/05/27	0	93.00	0	0.00	93.90	0	731	0.00%
2021/05/24	0	0.00	0.2	88.50	91.40	-0.2	734	-0.02%
2021/05/21	0.1	90.00	0	0.00	90.20	0.1	736	0.02%
2021/05/17	1	78.50	1	79.00	78.80	0	734	0.00%
2021/05/13	3	86.50	0	0.00	85.20	3	720	0.42%
2021/05/12	1	82.10	2	82.20	83.40	-1	714	-0.14%
2021/05/11	3	91.63	4	89.70	88.20	-1	697	-0.14%
2021/05/10	1	94.70	0	0.00	94.70	1	684	0.15%
2021/05/07	9	97.67	1	97.80	97.50	8	681	1.17%
2021/05/06	1.3	97.19	0	0.00	94.20	1.3	676	0.19%
2021/05/05	2.1	97.51	0	0.00	97.20	2.1	665	0.31%
2021/05/04	1.2	100.83	0	0.00	100.00	1.2	651	0.18%
2021/05/03	1.1	110.05	1	108.00	108.00	0.1	627	0.02%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/28	4.3	114.50	3	113.83	113.00	1.3	624	0.21%
2021/04/26	0.3	117.00	0	0.00	116.00	0.3	639	0.05%
2021/04/23	9	116.33	1	116.50	116.00	8	642	1.24%
2021/04/22	2	115.50	1	116.00	115.50	1	655	0.15%
2021/04/21	2	115.25	0	0.00	115.00	2	651	0.31%
2021/04/20	2	117.00	1	117.00	117.00	1	648	0.15%
2021/04/19	2	118.00	0	0.00	117.00	2	650	0.31%
2021/04/16	1	119.00	2	119.00	119.00	-1	662	-0.15%
2021/04/15	4	118.25	3	119.17	120.00	1	654	0.15%
2021/04/14	4	116.63	1	115.00	118.00	3	643	0.47%
2021/04/13	13	118.58	2	118.75	116.50	11	628	1.75%
2021/04/12	5.2	116.35	3	115.17	118.00	2.2	577	0.37%
2021/04/07	1	110.00	1	110.00	110.00	0	536	0.00%
2021/04/01	1	111.50	0	0.00	111.50	1	535	0.19%
2021/03/24	0	0.00	2	114.25	115.50	-2	538	-0.37%
2021/03/11	0	0.00	1	110.00	109.50	-1	632	-0.16%
2021/03/10	0	0.00	15	109.00	108.50	-15	651	-2.30%
2021/03/09	4	107.00	0	0.00	109.00	4	702	0.57%
2021/03/03	0	0.00	0.7	108.31	108.50	-0.7	767	-0.09%
2021/02/22	0	0.00	0.3	108.50	108.00	-0.3	857	-0.03%
2021/02/17	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/02/02	0	0.00	1	105.00	103.50	-1	1,164	-0.09%
2021/01/26	1	104.50	0	0.00	104.00	1	1,204	0.08%
2021/01/21	0	0.00	3	103.33	104.50	-3	1,216	-0.25%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	1	112.00	0	0.00	111.50	1	1,200	0.08%
2021/01/08	0	0.00	1	118.50	121.00	-1	1,203	-0.08%
2021/01/07	1	121.00	0	0.00	121.00	1	1,199	0.08%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/24	1	117.50	0	0.00	116.50	1	1,174	0.09%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	10	116.00	0	0.00	115.50	10	1,237	0.81%
2020/12/11	2	118.50	0	118.50	116.00	2	1,234	0.16%
2020/12/10	2	122.50	1	122.00	121.50	1	1,214	0.08%
2020/12/09	1	127.00	2	128.50	127.00	-1	1,198	-0.08%
2020/12/04	3	123.50	0	0.00	122.50	3	1,224	0.25%
2020/12/03	1	128.00	1	128.00	126.00	0	1,209	0.00%
2020/12/02	2	129.75	3	128.50	131.50	-1	1,174	-0.09%
2020/11/26	0	0.00	2	123.00	123.50	-2	1,161	-0.17%
2020/11/25	14	127.07	6	121.00	122.00	8	1,163	0.69%
2020/11/24	1	124.00	1	122.50	125.50	0	1,128	0.00%
2020/11/20	4	124.75	2	125.00	123.50	2	1,109	0.18%
2020/11/18	0	0.00	15	122.00	122.00	-15	1,107	-1.35%
2020/11/17	2	120.75	4	121.13	122.50	-2	1,104	-0.18%
2020/11/16	1	123.50	0	0.00	123.00	1	1,121	0.09%
2020/11/13	4	121.50	4	121.88	120.00	0	1,122	0.00%
2020/11/12	1	116.50	3	112.50	116.00	-2	1,024	-0.20%
2020/11/11	6	113.67	3	113.00	113.00	3	1,001	0.30%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	3	108.50	110.50	-3	966	-0.31%
2020/11/06	0	0.00	4	106.50	106.00	-4	997	-0.40%
2020/11/05	0	0.00	3	106.33	105.50	-3	994	-0.30%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/20	4	107.38	2	108.00	108.00	2	1,187	0.17%
2020/10/19	1	108.50	1	107.00	108.50	0	1,201	0.00%
2020/10/14	1	102.00	2	103.50	102.00	-1	1,249	-0.08%
2020/10/12	2	102.75	2	105.00	102.50	0	1,304	0.00%
2020/10/07	3	103.17	0	0.00	103.50	3	1,491	0.20%
2020/10/06	1	107.50	1	108.00	107.50	0	1,594	0.00%
2020/09/30	0	0.00	3	102.50	104.00	-3	1,748	-0.17%
2020/09/28	15	104.50	0	0.00	103.50	15	1,876	0.80%
2020/09/25	0	0.00	3	105.50	101.50	-3	1,896	-0.16%
2020/09/24	8	109.50	9	109.61	107.50	-1	1,901	-0.05%
2020/09/23	6	114.17	1	113.50	116.00	5	1,942	0.26%
2020/09/22	1	108.00	0	0.00	112.50	1	1,947	0.05%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/17	0	0.00	1	116.04	115.00	-1	1,975	-0.05%
2020/09/16	1	115.50	0	0.00	114.50	1	1,984	0.05%
2020/09/15	1	117.00	0	0.00	114.50	1	1,985	0.05%
2020/09/10	13	115.77	9	114.44	115.00	4	2,001	0.20%
2020/09/09	1	112.50	1	111.50	110.00	0	1,970	0.00%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,948	-0.05%
2020/09/03	3	114.00	2	113.25	113.00	1	2,011	0.05%
2020/08/26	0	0.00	1	115.50	116.00	-1	2,088	-0.05%
2020/08/25	1	116.00	0	0.00	116.50	1	2,103	0.05%
2020/08/20	0	0.00	1	107.50	108.00	-1	2,212	-0.05%
2020/08/19	1	115.00	0	0.00	115.00	1	2,216	0.05%
2020/08/14	0	0.00	3	124.33	124.00	-3	2,277	-0.13%
2020/08/13	2	123.50	0	0.00	123.50	2	2,274	0.09%
2020/08/12	10	128.95	12	127.92	125.50	-2	2,288	-0.09%
2020/08/11	3	130.83	2	131.00	131.00	1	2,343	0.04%
2020/08/10	2	132.50	0	0.00	132.00	2	2,466	0.08%
2020/08/04	0	0.00	1	136.00	134.00	-1	2,503	-0.04%
2020/07/28	1	129.00	1	131.00	128.00	0	2,641	0.00%
2020/07/23	0	0.00	3	142.00	139.50	-3	2,793	-0.11%
2020/07/22	0	0.00	3	142.00	141.50	-3	2,786	-0.11%
2020/07/21	0	0.00	3	140.50	137.00	-3	2,766	-0.11%
2020/07/20	1	139.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	0	0.00	4	139.88	138.00	-4	2,837	-0.14%
2020/07/16	2	141.25	5	141.90	144.50	-3	2,833	-0.11%
2020/07/15	1	145.00	5	146.70	141.00	-4	2,819	-0.14%
2020/07/14	1	151.50	5	148.80	143.50	-4	2,777	-0.14%
2020/07/13	3	148.67	4	144.00	150.00	-1	2,712	-0.04%
2020/07/10	2	142.00	4	139.50	136.50	-2	2,645	-0.08%
2020/07/09	7	140.29	9	141.39	139.50	-2	2,594	-0.08%
2020/07/08	2	135.75	6	136.58	137.00	-4	2,517	-0.16%
2020/07/07	2	138.50	4	135.50	139.50	-2	2,486	-0.08%
2020/07/06	0	0.00	7	131.00	133.00	-7	2,415	-0.29%
2020/07/03	3	130.67	3	129.83	130.50	0	2,409	0.00%
2020/07/02	3	132.50	0	0.00	130.50	3	2,406	0.12%
2020/07/01	1	126.00	0	0.00	126.00	1	2,356	0.04%
2020/06/30	1	121.00	1	121.50	121.00	0	2,352	0.00%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	0	0.00	6	123.33	123.50	-6	2,377	-0.25%
2020/06/23	1	121.50	4	122.88	123.00	-3	2,384	-0.13%
2020/06/19	4	121.50	0	0.00	121.00	4	2,456	0.16%
2020/06/18	1	121.50	0	0.00	124.50	1	2,469	0.04%
2020/06/17	0	0.00	13	123.54	123.50	-13	2,477	-0.52%
2020/06/16	5	122.00	0	0.00	121.50	5	2,536	0.20%
2020/06/15	5	120.30	1	120.00	119.50	4	2,572	0.16%
2020/06/12	0	0.00	2	119.50	121.50	-2	2,599	-0.08%
2020/06/11	6	123.92	0	0.00	122.50	6	2,610	0.23%
2020/06/10	1	128.50	2	129.50	129.50	-1	2,615	-0.04%
2020/06/09	6	129.58	1	128.00	128.00	5	2,691	0.19%
2020/06/05	1	137.50	6	136.42	133.00	-5	2,927	-0.17%
2020/06/04	0	0.00	1	136.00	135.00	-1	2,988	-0.03%
2020/06/03	1	130.00	1	130.50	130.00	0	3,024	0.00%
2020/06/02	3	131.17	1	135.50	130.00	2	3,097	0.06%
2020/06/01	1	132.00	2	132.00	134.00	-1	3,103	-0.03%
2020/05/29	3	131.00	3	131.67	132.00	0	3,091	0.00%
2020/05/28	11	131.82	12	131.88	129.50	-1	3,083	-0.03%
2020/05/26	7	129.14	12	128.50	126.50	-5	3,001	-0.17%
2020/05/25	0	0.00	2	128.00	128.00	-2	2,975	-0.07%
2020/05/20	6	119.00	5	121.00	118.50	1	2,900	0.03%
2020/05/19	9	119.39	8	119.19	119.50	1	2,931	0.03%
2020/05/18	13	121.00	8	121.19	118.00	5	2,980	0.17%
2020/05/15	9	119.50	19	119.11	124.00	-10	2,908	-0.34%
2020/05/14	1	120.00	2	120.00	120.00	-1	2,833	-0.04%
2020/05/13	2	120.25	1	120.50	120.50	1	2,862	0.03%
2020/05/12	0	0.00	1	121.50	119.00	-1	2,903	-0.03%
2020/05/11	8	118.50	0	0.00	119.00	8	2,916	0.27%
2020/05/08	1	121.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	2	118.25	120.00	-2	2,977	-0.07%
2020/05/06	8	118.44	9	117.17	117.00	-1	3,015	-0.03%
2020/05/05	12	113.25	9	113.11	113.50	3	3,012	0.10%
2020/05/04	2	112.75	4	112.00	112.00	-2	3,024	-0.07%
2020/04/30	3	112.17	3	111.83	112.50	0	3,008	0.00%
2020/04/29	10	109.00	9	109.44	110.00	1	2,984	0.03%
2020/04/28	10	105.65	8	106.19	105.00	2	3,000	0.07%
2020/04/27	1	101.50	2	101.75	101.50	-1	2,934	-0.03%
2020/04/24	5	100.20	4	100.75	100.00	1	2,981	0.03%
2020/04/23	6	103.42	7	102.21	100.50	-1	2,995	-0.03%
2020/04/22	5	97.16	10	98.09	101.50	-5	2,982	-0.17%
2020/04/21	16	99.17	19	99.45	96.60	-3	3,122	-0.10%
2020/04/20	3	99.83	2	100.75	99.50	1	3,194	0.03%
2020/04/16	1	100.00	3	99.93	99.50	-2	3,245	-0.06%
2020/04/15	6	100.75	5	100.50	102.50	1	3,231	0.03%
2020/04/14	1	99.30	0	0.00	98.00	1	3,209	0.03%
2020/04/13	0	0.00	1	95.40	93.50	-1	3,218	-0.03%
2020/04/10	0	0.00	5	93.68	93.40	-5	3,220	-0.16%
2020/04/08	1	91.50	9	91.37	93.50	-8	3,229	-0.25%
2020/04/07	4	89.98	15	90.33	90.50	-11	3,232	-0.34%
2020/04/06	2	87.35	0	0.00	88.50	2	3,226	0.06%
2020/04/01	2	85.80	0	0.00	86.00	2	3,217	0.06%
2020/03/31	0	0.00	1	84.90	85.00	-1	3,210	-0.03%
2020/03/30	2	81.45	2	81.65	84.50	0	3,195	0.00%
2020/03/27	6	84.40	5	84.54	81.80	1	3,180	0.03%
2020/03/26	9	83.33	13	82.69	83.30	-4	3,148	-0.13%
2020/03/25	20	81.87	15	81.99	81.60	5	3,114	0.16%
2020/03/24	8	77.28	7	77.79	78.50	1	3,056	0.03%
2020/03/23	16	69.82	17	70.05	71.50	-1	3,028	-0.03%
2020/03/20	43	75.65	37	75.55	74.50	6	3,012	0.20%
2020/03/19	17	74.29	15	75.04	72.10	2	2,944	0.07%
2020/03/18	4	86.93	3	87.00	80.10	1	2,914	0.03%
2020/03/17	19	87.61	0	0.00	87.00	19	2,890	0.66%
2020/03/16	1	99.90	2	98.00	92.70	-1	2,916	-0.03%
2020/03/13	3	98.97	4	98.98	103.00	-1	2,880	-0.03%
2020/03/12	6	108.33	13	108.23	108.00	-7	2,804	-0.25%
2020/03/11	17	121.18	14	120.07	113.50	3	2,714	0.11%
2020/03/10	1	116.00	1	117.00	117.00	0	2,537	0.00%
2020/03/09	1	110.50	1	112.50	110.50	0	2,465	0.00%
2020/03/06	12	116.79	15	116.10	113.00	-3	2,410	-0.12%
2020/03/05	2	112.25	0	0.00	114.00	2	2,335	0.09%
2020/03/03	2	110.50	2	111.00	108.50	0	2,377	0.00%
2020/03/02	10	108.00	9	107.67	107.00	1	2,444	0.04%
2020/02/27	22	109.48	25	108.16	106.00	-3	2,439	-0.12%
2020/02/25	7	110.79	5	111.50	111.00	2	2,400	0.08%
2020/02/24	1	110.00	0.1	112.50	111.50	0.9	2,394	0.04%
2020/02/21	1	115.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	5	116.90	5	117.00	115.00	0	2,361	0.00%
2020/02/19	11	119.77	8	119.63	118.00	3	2,326	0.13%
2020/02/18	0	0.00	7	116.93	117.50	-7	2,266	-0.31%
2020/02/17	5	117.90	6	117.00	116.00	-1	2,303	-0.04%
2020/02/14	4	117.13	2	117.00	117.50	2	2,275	0.09%
2020/02/13	0	0.00	5	114.60	114.00	-5	2,266	-0.22%
2020/02/12	6	112.33	3	113.00	113.00	3	2,307	0.13%
2020/02/11	19	113.24	13	112.08	113.50	6	2,367	0.25%
2020/02/10	4	107.00	1	107.00	106.50	3	2,301	0.13%
2020/02/07	3	110.00	1	107.50	107.50	2	2,357	0.08%
2020/02/06	2	108.50	13	107.23	112.00	-11	2,302	-0.48%
2020/02/05	3	102.50	2	102.75	102.00	1	2,250	0.04%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	20	100.25	10	103.75	102.50	10	2,215	0.45%
2020/01/31	3	104.00	5	104.40	105.00	-2	2,191	-0.09%
2020/01/20	2	130.25	4	127.13	126.50	-2	2,129	-0.09%
2020/01/17	3	126.33	1	125.50	127.00	2	2,095	0.10%
2020/01/16	12	125.54	17	124.06	126.00	-5	2,084	-0.24%
2020/01/15	20	123.93	19	124.03	123.00	1	2,076	0.05%
2020/01/14	12	112.17	32	115.97	118.00	-20	1,955	-1.02%
2020/01/13	3	109.33	4	108.50	107.50	-1	1,872	-0.05%
2020/01/10	0	0.00	1	107.00	104.50	-1	1,854	-0.05%
2020/01/09	1	105.50	2	106.25	106.00	-1	1,849	-0.05%
2020/01/08	2	104.75	0	0.00	103.00	2	1,850	0.11%
2020/01/07	27	104.50	11	105.59	106.00	16	1,887	0.85%
2020/01/06	1	102.50	1	103.50	104.00	0	1,866	0.00%
2020/01/03	3	104.00	3	103.50	103.00	0	1,868	0.00%
2020/01/02	0	0.00	10	104.40	104.50	-10	1,858	-0.54%
2019/12/31	6	104.83	1	103.00	101.50	5	1,856	0.27%
2019/12/30	1	101.50	3.2	103.97	104.00	-2.2	1,890	-0.12%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/25	2	99.75	0	0.00	100.00	2	1,860	0.11%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/16	5	101.50	0	0.00	101.50	5	1,839	0.27%
2019/12/13	2.2	103.09	2	102.50	101.50	0.2	1,835	0.01%
2019/12/12	0	0.00	5	103.50	103.00	-5	1,824	-0.27%
2019/12/11	2	105.75	11	107.14	103.50	-9	1,813	-0.50%
2019/12/10	0	0.00	2.2	104.73	104.50	-2.2	1,750	-0.13%
2019/12/09	3	104.50	3	103.83	103.00	0	1,752	0.00%
2019/12/06	0	0.00	1	101.50	102.50	-1	1,756	-0.06%
2019/12/05	0.2	101.00	0	0.00	101.00	0.2	1,790	0.01%
2019/12/04	0	0.00	2	102.00	102.00	-2	1,788	-0.11%
2019/12/03	1	103.00	2	103.75	104.00	-1	1,785	-0.06%
2019/12/02	1	100.50	1	101.50	101.50	0	1,770	0.00%
2019/11/29	15	102.03	3	103.50	100.50	12	1,759	0.68%
2019/11/28	5	106.70	0	0.00	107.00	5	1,704	0.29%
2019/11/27	6	104.83	5.2	104.60	105.00	0.8	1,679	0.05%
2019/11/26	0	0.00	1	101.50	99.80	-1	1,608	-0.06%
2019/11/20	0	0.00	4	99.40	100.00	-4	1,628	-0.25%
2019/11/18	2	100.25	0	0.00	100.50	2	1,664	0.12%
2019/11/15	1	100.00	0	0.00	100.00	1	1,684	0.06%
2019/11/14	8.2	100.30	3	100.67	99.50	5.2	1,682	0.31%
2019/11/13	2	105.75	0	0.00	105.00	2	1,616	0.12%
2019/11/12	2	107.00	2	109.00	108.50	0	1,593	0.00%
2019/11/11	3	113.00	3	114.83	108.00	0	1,552	0.00%
2019/11/08	8	111.00	26.1	110.06	112.00	-18.1	1,433	-1.26%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	8	106.81	8	105.19	103.00	0	1,302	0.00%
2019/11/05	1	103.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	5	106.00	104.50	-5	1,193	-0.42%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	100.00	2	102.25	100.50	-1	1,149	-0.09%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	6	98.25	3	98.27	99.20	3	1,124	0.27%
2019/10/28	3	100.13	2	100.00	100.00	1	1,097	0.09%
2019/10/25	2	104.50	0.5	101.50	101.50	1.5	1,073	0.14%
2019/10/24	1	104.50	1	106.00	106.00	0	1,049	0.00%
2019/10/23	3	105.00	2	106.50	105.00	1	1,034	0.10%
2019/10/22	5	102.10	34	102.82	105.00	-29	984	-2.95%
2019/10/21	17	98.63	0	0.00	100.50	17	925	1.84%
2019/10/18	15	102.37	15	104.33	101.00	0	905	0.00%
2019/10/17	3	101.00	0	0.00	101.00	3	836	0.36%
2019/10/16	3	101.67	8.1	101.23	100.00	-5.1	813	-0.62%
2019/10/15	2	100.50	27	100.27	101.50	-25	783	-3.19%
2019/10/14	1	95.60	3	94.80	95.40	-2	718	-0.28%
2019/10/07	1	93.50	0	0.00	93.50	1	688	0.15%
2019/10/04	2	89.05	15	89.69	93.80	-13	667	-1.95%
2019/09/27	10	84.45	0	0.00	84.20	10	603	1.66%
2019/09/23	2	87.60	0	0.00	87.60	2	617	0.32%
2019/09/20	0	0.00	3	88.17	87.60	-3	615	-0.49%
2019/09/17	1	86.50	0	0.00	87.00	1	603	0.17%
2019/09/11	1	86.40	0	0.00	87.00	1	592	0.17%
2019/09/10	1	89.20	1	87.20	85.50	0	571	0.00%
2019/08/30	2	91.60	2	92.20	93.10	0	524	0.00%
2019/08/28	1	92.10	3	94.50	92.80	-2	503	-0.40%
2019/08/27	2	90.50	7.1	91.13	90.50	-5.1	467	-1.09%
2019/08/23	1	92.00	5	91.54	92.00	-4	453	-0.88%
2019/08/22	0	0.00	0.3	92.00	92.40	-0.3	444	-0.06%
2019/08/21	1	93.30	0	0.00	91.60	1	431	0.23%
2019/08/20	1	90.80	2	88.95	90.40	-1	392	-0.25%
2019/08/19	2	87.65	1	88.80	85.80	1	361	0.28%
2019/08/12	0	0.00	3	84.07	85.10	-3	396	-0.76%
2019/08/08	1	81.40	2	82.70	81.40	-1	396	-0.25%
2019/08/07	0	0.00	1	83.40	82.70	-1	397	-0.25%
2019/08/06	1	79.60	1	80.50	82.30	0	407	0.00%
2019/08/02	0	0.00	1	82.40	82.20	-1	416	-0.24%
2019/07/31	2	84.60	0	0.00	84.80	2	414	0.48%
2019/07/30	2	85.15	1	85.20	85.00	1	414	0.24%
2019/07/29	1	87.10	0	0.00	86.90	1	410	0.24%
2019/07/25	3	88.00	4	89.48	89.50	-1	423	-0.24%
2019/07/24	2	90.60	0	0.00	89.80	2	417	0.48%
2019/07/22	0	0.00	2	92.20	92.00	-2	437	-0.46%
2019/07/19	0	0.00	1	89.70	89.70	-1	439	-0.23%
2019/07/15	2	92.80	0	0.00	92.50	2	479	0.42%
2019/07/11	0	0.00	2	95.60	95.70	-2	502	-0.40%
2019/07/05	1	97.30	0	0.00	97.10	1	534	0.19%
2019/07/03	1	98.50	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	12	98.35	98.00	-12	619	-1.94%
2019/06/19	1	92.30	0	0.00	92.20	1	700	0.14%
2019/06/17	0	0.00	1	91.60	91.60	-1	752	-0.13%
2019/06/06	1	90.00	2	89.75	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	86.40	86.60	-1	978	-0.10%
2019/05/30	3	84.40	2	83.00	84.50	1	1,007	0.10%
2019/05/28	2	84.20	0	0.00	83.80	2	1,034	0.19%
2019/05/23	3	82.40	3	84.60	83.80	0	1,089	0.00%
2019/05/21	12	79.15	12	82.05	84.60	0	1,143	0.00%
2019/05/20	13	80.44	13	82.75	81.50	0	1,123	0.00%
2019/05/13	1	89.90	0	0.00	89.00	1	1,169	0.09%
2019/05/06	12	95.48	0	0.00	95.00	12	1,289	0.93%
2019/04/25	12	96.45	0	0.00	95.70	12	1,249	0.96%
2019/04/23	0	0.00	2	96.50	96.60	-2	1,255	-0.16%
2019/04/16	0	0.00	2	103.00	104.50	-2	1,300	-0.15%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/09	2	108.00	0	0.00	107.00	2	1,310	0.15%
2019/04/08	11	105.05	0	0.00	106.50	11	1,295	0.85%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/25	0	0.00	2	99.90	99.00	-2	1,509	-0.13%
2019/03/22	0	0.00	2	102.00	102.00	-2	1,508	-0.13%
2019/03/20	0	0.00	4	103.50	103.00	-4	1,574	-0.25%
2019/03/19	1	101.50	2	102.50	103.50	-1	1,593	-0.06%
2019/03/15	3	97.10	1	97.70	97.10	2	1,535	0.13%
2019/03/13	3	96.40	1	96.00	93.50	2	1,481	0.14%
2019/03/12	0	0.00	1	94.70	94.00	-1	1,449	-0.07%
2019/03/11	1	91.50	0	0.00	92.30	1	1,390	0.07%
2019/03/08	0	0.00	1	90.10	91.30	-1	1,393	-0.07%
2019/02/22	1	93.50	1	93.00	92.10	0	1,351	0.00%
2019/02/21	2	92.35	2	92.90	92.10	0	1,335	0.00%
2019/02/20	6	94.53	5	94.34	92.60	1	1,325	0.08%
2019/02/18	0	0.00	3	91.27	89.90	-3	1,259	-0.24%
2019/02/15	0	0.00	1	91.90	90.50	-1	1,241	-0.08%
2019/02/13	1	91.30	0	0.00	90.60	1	1,229	0.08%
2019/02/12	3	91.63	0	0.00	92.50	3	1,202	0.25%
2019/02/11	7	91.13	4	91.03	91.60	3	1,180	0.25%
2019/01/30	1	85.40	0	0.00	85.00	1	1,112	0.09%
2019/01/28	2	85.60	2	84.95	85.00	0	1,078	0.00%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/14	4	81.23	0	0.00	80.00	4	1,012	0.40%
2019/01/09	0	0.00	2	83.65	83.30	-2	935	-0.21%
2019/01/04	0	0.00	8	78.71	79.80	-8	889	-0.90%
2019/01/03	1	81.60	0	0.00	80.80	1	883	0.11%
2018/12/26	3	83.67	2	80.60	82.70	1	811	0.12%
2018/12/24	8	87.80	3	84.83	88.90	5	745	0.67%
2018/12/19	2	82.45	2	80.50	82.00	0	619	0.00%
2018/12/18	4	83.40	2	83.40	82.60	2	541	0.37%
2018/12/13	1	79.50	2	79.40	80.90	-1	424	-0.24%
2018/12/12	1	73.00	4	78.10	79.00	-3	361	-0.83%
2018/12/11	4	73.90	1	72.90	71.90	3	308	0.97%
2018/11/27	0	0.00	6	70.58	71.50	-6	215	-2.79%
2018/11/23	1	68.80	0	0.00	68.80	1	208	0.48%
2018/11/22	8	69.75	3	69.80	69.20	5	203	2.45%
2018/11/09	1	57.00	0	0.00	57.00	1	170	0.59%
2018/09/17	0	0.00	0	64.00	63.00	0	224	-0.01%
2018/09/06	1	67.60	0	0.00	66.70	1	235	0.42%
2018/08/23	0	0.00	1	69.20	70.30	-1	326	-0.31%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/07/26	2	82.50	0	0.00	82.70	2	343	0.58%
2018/07/25	2	83.05	0	0.00	82.50	2	349	0.57%
2018/06/20	0	0.00	12	89.12	89.10	-12	364	-3.29%
2018/06/11	11	94.39	0	0.00	94.30	11	329	3.34%
2018/06/08	2	95.75	1	96.60	95.40	1	325	0.31%
2018/05/15	0	0.00	1	85.80	84.90	-1	309	-0.32%
2018/05/10	1	84.10	0	0.00	84.20	1	360	0.28%
2018/05/04	0	0.00	1	80.90	84.30	-1	389	-0.26%
2018/05/03	1	79.50	0	0.00	79.00	1	389	0.26%
2018/03/23	0	0.00	2	90.50	90.10	-2	667	-0.30%
2018/03/19	2	95.70	0	0.00	95.60	2	720	0.28%
2018/02/09	0	0.00	2	84.00	88.00	-2	881	-0.23%
2018/02/07	0	0.00	1	91.80	90.70	-1	895	-0.11%
2018/02/06	0	0.00	2	88.45	87.10	-2	904	-0.22%
2018/02/05	2	95.30	0	0.00	94.30	2	899	0.22%
2018/02/01	1	97.80	1	97.70	97.00	0	902	0.00%
2018/01/30	0	0.00	3	101.50	101.00	-3	968	-0.31%
2018/01/26	0	0.00	1	102.00	102.50	-1	976	-0.10%
2018/01/24	1	108.00	0	0.00	107.00	1	954	0.10%
2018/01/22	1	111.00	0	0.00	110.50	1	973	0.10%
2018/01/19	1	110.50	0	0.00	110.00	1	1,032	0.10%
2018/01/18	2	111.75	0	0.00	111.50	2	1,057	0.19%
2018/01/16	0	0.00	2	112.50	109.50	-2	1,077	-0.19%
2018/01/15	0	0.00	2	112.50	112.50	-2	1,096	-0.18%
2018/01/12	1	116.50	0	0.00	114.00	1	1,128	0.09%
2018/01/09	1	117.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	122.00	1	127.00	121.50	0	1,145	0.00%
2018/01/05	5	126.60	1	126.00	125.00	4	1,143	0.35%
2018/01/04	0	0.00	3	126.00	127.00	-3	1,112	-0.27%
2018/01/03	1	118.50	0	0.00	115.50	1	1,070	0.09%