久陽 (5011)-永豐金-桃園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	21.30	3	20.60	20.35	-3	314	-0.95%
2024/12/12	4	21.04	1	20.75	20.60	3	318	0.94%
2024/11/15	0	0.00	5	20.15	20.15	-5	472	-1.06%
2024/11/12	0.2	20.60	0	0.00	20.55	0.2	691	0.03%
2024/11/08	5	21.40	4	21.05	21.10	1	690	0.14%
2024/11/07	0.1	21.80	0	0.00	21.50	0.1	678	0.01%
2024/10/30	5	22.35	0	0.00	22.35	5	675	0.74%
2024/10/29	0	0.00	5	22.85	22.40	-5	674	-0.74%
2024/10/22	0	0.00	2	23.10	23.05	-2	669	-0.30%
2024/10/21	0	0.00	3	23.07	23.10	-3	674	-0.44%
2024/10/18	0	0.00	2	23.10	23.00	-2	677	-0.30%
2024/10/17	5	23.00	0	0.00	23.10	5	675	0.74%
2024/10/16	0	0.00	5	23.35	23.25	-5	672	-0.74%
2024/10/15	10	23.65	0	0.00	23.40	10	678	1.47%
2024/10/08	0	0.00	8	24.33	24.25	-8	705	-1.13%
2024/10/04	10	24.55	0	0.00	24.50	10	717	1.39%
2024/09/27	0	0.00	2	24.38	24.70	-2	747	-0.27%
2024/09/23	0	0.00	3	24.13	24.20	-3	757	-0.40%
2024/09/20	1	24.20	0	0.00	24.10	1	755	0.13%
2024/09/19	1	24.30	1	25.35	24.25	0	754	0.00%
2024/09/11	1	23.55	0	0.00	23.85	1	724	0.14%
2024/09/05	1	23.90	0	0.00	23.85	1	711	0.14%
2024/08/21	7	25.13	0	0.00	25.30	7	655	1.07%
2024/08/20	23	25.75	1	25.50	25.40	22	643	3.42%
2024/08/16	1	26.65	5	26.00	25.90	-4	603	-0.66%
2024/08/15	4	26.10	0	0.00	26.30	4	530	0.75%
2024/08/13	0	0.00	5	23.85	23.95	-5	418	-1.19%
2024/08/12	5	24.70	0	0.00	24.40	5	420	1.19%
2024/08/05	0	22.75	0	0.00	22.50	0	403	0.00%
2024/08/02	0	24.45	0	0.00	24.40	0	402	0.00%
2024/07/31	0	0.00	1	23.90	24.30	-1	405	-0.25%
2024/07/18	0.1	24.00	0	0.00	24.00	0.1	409	0.02%
2024/07/17	0.1	24.99	0	0.00	24.85	0.1	409	0.02%
2024/07/10	2.1	24.09	0	0.00	24.30	2.1	416	0.50%
2024/07/09	0.1	25.60	1	25.15	25.35	-0.9	398	-0.23%
2024/07/08	0.1	26.06	2	26.00	25.85	-1.9	396	-0.48%
2024/07/01	1	24.45	0	0.00	24.80	1	352	0.28%
2024/06/26	0	0.00	1	23.70	23.45	-1	349	-0.29%
2024/06/13	1	23.25	0	0.00	23.25	1	491	0.20%
2024/06/11	0	24.30	0	0.00	23.60	0	526	0.00%
2024/06/05	1	24.30	0	0.00	24.25	1	550	0.18%
2024/06/04	0	0.00	5	24.49	24.35	-5	567	-0.88%
2024/05/22	1	25.10	0	0.00	25.10	1	639	0.16%
2024/05/06	0	0.00	3	25.05	25.00	-3	629	-0.48%
2024/05/02	0	0.00	1	24.60	24.70	-1	629	-0.16%
2024/04/26	1	24.85	0	0.00	24.85	1	630	0.16%
2024/04/15	10	23.92	0	0.00	23.75	10	623	1.60%
2024/04/12	1	24.55	0	0.00	24.55	1	618	0.16%
2024/04/11	6	24.96	1	24.80	24.80	5	622	0.80%
2024/04/08	2	25.45	0	0.00	25.45	2	647	0.31%
2024/04/02	0	26.00	0	0.00	25.80	0	673	0.00%
2024/03/28	17	25.33	0	0.00	25.15	17	727	2.34%
2024/03/27	1	26.20	0	0.00	26.05	1	728	0.14%
2024/03/26	5	26.25	0	0.00	25.90	5	755	0.66%
2024/03/20	53	26.14	0	0.00	25.85	53	953	5.56%
2024/03/18	22	25.36	0	0.00	25.40	22	1,119	1.96%
2024/03/13	2	24.85	3	24.83	24.90	-1	1,244	-0.08%
2024/03/12	1	24.85	1	24.70	24.60	0	1,230	0.00%
2024/03/11	2	24.38	1	23.95	24.30	1	1,223	0.08%
2024/03/07	1	24.95	0	0.00	25.10	1	1,200	0.08%
2024/03/06	1	23.40	1	23.75	23.60	0	1,148	0.00%
2024/03/01	0	0.00	1	23.15	23.30	-1	1,127	-0.09%
2024/02/29	0	23.85	0	0.00	23.60	0	1,118	0.00%
2024/02/27	0	23.90	2	23.80	23.65	-2	1,113	-0.18%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2024/02/22	1	24.40	0	0.00	24.45	1	1,105	0.09%
2024/02/19	1	25.15	1	23.90	25.15	0	1,110	0.00%
2024/02/16	1	23.45	1	23.60	23.45	0	1,102	0.00%
2024/02/05	0	0.00	9	24.14	24.15	-9	1,141	-0.79%
2024/02/02	2	24.35	2	24.25	24.35	0	1,169	0.00%
2024/02/01	1	24.25	5	24.19	24.35	-4	1,168	-0.34%
2024/01/31	2	24.15	1	24.15	24.15	1	1,166	0.09%
2024/01/26	1	24.40	67	24.18	24.25	-66	1,160	-5.69%
2024/01/25	3	24.57	46	24.51	24.30	-43	1,158	-3.71%
2024/01/23	15	24.49	0	0.00	24.65	15	1,149	1.30%
2024/01/19	0	0.00	5	24.00	24.00	-5	1,148	-0.44%
2024/01/15	1	24.30	1	24.30	24.50	0	1,145	0.00%
2024/01/12	0	0.00	1	24.35	24.30	-1	1,141	-0.09%
2024/01/09	2	23.85	1	23.85	23.80	1	1,128	0.09%
2024/01/02	1	25.70	1	25.70	25.35	0	1,079	0.00%
2023/12/28	1	25.65	2	26.08	25.95	-1	1,061	-0.09%
2023/12/27	11	26.85	2	26.85	26.70	9	1,032	0.87%
2023/12/25	0	0.00	7	26.94	26.70	-7	1,000	-0.70%
2023/12/22	5	26.39	3	26.40	26.45	2	962	0.21%
2023/12/21	6	26.25	0	0.00	26.15	6	947	0.63%
2023/12/20	0	0.00	25	26.00	26.30	-25	916	-2.73%
2023/12/19	8	25.94	0	0.00	26.35	8	890	0.90%
2023/12/18	13	26.33	0	0.00	26.65	13	855	1.52%
2023/12/15	53	26.85	1	26.15	26.20	52	807	6.44%
2023/12/14	58	26.37	0	0.00	26.15	58	668	8.67%
2023/12/13	10	27.29	24	27.58	26.10	-14	607	-2.31%
2023/12/12	14	26.59	11	26.51	26.75	3	433	0.69%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/11/20	0	0.00	2	22.25	22.10	-2	264	-0.76%
2023/11/14	0	0.00	1	22.25	22.30	-1	259	-0.39%
2023/11/13	4	22.40	4	21.75	21.75	0	246	0.00%
2023/11/10	4	20.90	0	0.00	22.05	4	213	1.87%
2023/10/24	0	0.00	1	20.05	20.00	-1	201	-0.50%
2023/10/23	0	20.00	1	20.00	20.00	-1	200	-0.50%
2023/10/02	0	0.00	2	20.83	20.70	-2	288	-0.69%
2023/09/25	0	0.00	1	21.10	21.00	-1	319	-0.31%
2023/09/15	0	0.00	5	20.30	20.40	-5	341	-1.46%
2023/09/08	0	21.50	0	0.00	20.45	0	379	0.00%
2023/09/06	0	0.00	20	20.70	20.70	-20	388	-5.14%
2023/09/05	0	0.00	10	21.05	20.95	-10	389	-2.57%
2023/08/18	2	20.80	0	0.00	20.75	2	386	0.52%
2023/08/14	1	22.10	7	21.75	21.75	-6	379	-1.58%
2023/08/04	1	22.85	0	0.00	22.90	1	397	0.25%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/07/19	0	0.00	2	23.25	23.10	-2	483	-0.41%
2023/07/18	2	23.70	0	0.00	23.35	2	497	0.40%
2023/07/05	0	0.00	6	27.46	27.40	-6	635	-0.94%
2023/07/04	4	27.29	0	0.00	27.15	4	633	0.63%
2023/06/21	0	0.00	1	26.80	26.85	-1	820	-0.12%
2023/06/16	1	26.90	0	0.00	26.90	1	852	0.12%
2023/06/15	4	27.24	0	0.00	26.85	4	850	0.47%
2023/06/13	6	27.09	0	0.00	27.20	6	842	0.71%
2023/06/08	0	0.00	2	27.05	27.05	-2	865	-0.23%
2023/05/26	1	26.80	0	0.00	26.55	1	932	0.11%
2023/05/25	7	27.05	0	0.00	27.00	7	936	0.75%
2023/05/24	8	27.15	0	0.00	27.15	8	944	0.85%
2023/05/22	2	26.85	0	28.30	26.85	2	959	0.21%
2023/05/19	4	26.85	0	0.00	26.55	4	963	0.42%
2023/05/16	2	26.90	0	0.00	26.90	2	967	0.21%
2023/05/15	2	26.80	0	0.00	26.80	2	970	0.21%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	0	0.00	3	29.03	28.90	-3	952	-0.31%
2023/05/05	0	0.00	1	28.20	28.00	-1	919	-0.11%
2023/05/03	3	27.85	0	0.00	27.75	3	945	0.32%
2023/05/02	3	27.90	0	0.00	28.15	3	946	0.32%
2023/04/27	0	0.00	1	26.60	26.65	-1	933	-0.11%
2023/04/26	1	26.35	0	0.00	26.50	1	931	0.11%
2023/04/25	0	0.00	1	26.40	26.25	-1	932	-0.11%
2023/04/21	0	0.00	7	27.65	26.70	-7	933	-0.75%
2023/04/14	1	29.00	1	28.80	28.85	0	875	0.00%
2023/04/13	1	29.00	208	28.55	28.80	-207	859	-24.09%	大賣/鉅額交易
2023/04/11	0	0.00	200	28.61	28.60	-200	797	-25.08%	大賣/鉅額交易
2023/04/10	0	29.00	1	30.40	28.70	-1	785	-0.13%
2023/04/06	0	0.00	1	27.70	27.70	-1	712	-0.14%
2023/03/31	3	27.65	0.1	27.66	27.55	2.9	714	0.41%
2023/03/30	0.1	27.60	0	0.00	27.75	0.1	710	0.01%
2023/03/28	0	0.00	1	28.45	27.80	-1	699	-0.14%
2023/03/27	0	27.93	3	28.82	28.90	-3	629	-0.48%
2023/03/24	1	26.30	0	0.00	26.30	1	536	0.19%
2023/03/15	0	26.42	0	0.00	26.15	0	549	0.00%
2023/03/14	2	25.53	0	0.00	25.45	2	542	0.37%
2023/03/09	0	26.70	0	0.00	26.05	0	545	0.00%
2023/03/08	2	26.10	1	26.25	26.35	1	567	0.18%
2023/03/07	0	0.00	1	26.30	26.35	-1	576	-0.17%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/03	2	25.45	0	0.00	25.55	2	553	0.36%
2023/03/01	5	25.62	0	0.00	25.35	5	545	0.92%
2023/02/23	0	26.00	1	25.10	25.05	-1	555	-0.18%
2023/02/21	0	0.00	1	24.90	24.90	-1	547	-0.18%
2023/02/20	0	0.00	2	25.00	24.85	-2	550	-0.36%
2023/02/16	2	24.25	0	0.00	24.40	2	556	0.36%
2023/02/10	2	24.80	0	0.00	24.85	2	566	0.35%
2023/02/01	0	0.00	49	26.26	26.25	-49	542	-9.02%
2023/01/17	1	25.25	0	0.00	25.00	1	507	0.20%
2023/01/13	0	0.00	1	25.75	25.70	-1	502	-0.20%
2023/01/12	0	25.50	2	25.70	25.65	-2	501	-0.40%
2023/01/11	0	0.00	11	25.55	25.40	-11	497	-2.21%
2023/01/10	0	25.10	0	0.00	24.95	0	488	0.00%
2023/01/06	17	24.60	0	0.00	24.70	17	496	3.42%
2022/12/26	0	0.00	1	25.35	25.10	-1	519	-0.19%
2022/12/23	1	25.40	0	0.00	25.35	1	523	0.19%
2022/12/21	0	0.00	50	24.86	24.75	-50	549	-9.10%
2022/12/19	2	25.10	0	0.00	25.00	2	556	0.36%
2022/12/16	2	25.48	1	25.90	25.45	1	562	0.18%
2022/12/15	1	25.75	4	25.86	25.80	-3	552	-0.54%
2022/12/13	1	25.65	3	25.40	25.20	-2	534	-0.37%
2022/12/12	2	25.03	0	0.00	25.15	2	512	0.39%
2022/12/09	4	24.00	0	0.00	23.95	4	499	0.80%
2022/12/01	0	0.00	1	24.90	24.90	-1	487	-0.21%
2022/11/30	2	24.93	2	24.55	24.90	0	483	0.00%
2022/11/29	1	24.00	150	23.52	24.00	-149	460	-32.36%	大賣/鉅額交易
2022/11/25	0	23.40	0	0.00	22.95	0	448	0.00%
2022/11/23	0	23.95	0	0.00	22.90	0	449	0.00%
2022/11/22	0	0.00	1	23.65	22.90	-1	462	-0.22%
2022/11/21	1	23.45	2	23.50	23.45	-1	461	-0.22%
2022/11/18	10	22.58	0	0.00	22.50	10	440	2.27%
2022/11/17	2	22.95	0	0.00	22.85	2	439	0.46%
2022/11/15	0	0.00	100	23.69	23.65	-100	463	-21.55%
2022/11/14	4	22.75	4	22.63	22.90	0	447	0.00%
2022/11/10	1	22.60	3	22.55	22.20	-2	443	-0.45%
2022/11/09	2	21.70	0	0.00	21.50	2	435	0.46%
2022/10/11	1	20.90	1	21.10	20.90	0	611	0.00%
2022/09/12	0	0.00	1	25.95	25.40	-1	746	-0.13%
2022/09/07	1	24.80	0	0.00	24.50	1	768	0.13%
2022/09/05	1	25.30	0	0.00	25.25	1	781	0.13%
2022/08/29	10	25.45	10	26.00	25.40	0	808	0.00%
2022/08/26	0	0.00	7	26.59	26.45	-7	796	-0.88%
2022/08/24	15	26.58	0	0.00	26.40	15	803	1.87%
2022/08/22	1	26.80	3	26.80	26.80	-2	805	-0.25%
2022/08/19	10	27.20	0	0.00	27.20	10	777	1.29%
2022/08/17	2	27.80	6	27.72	27.45	-4	785	-0.51%
2022/08/16	1	27.30	6	27.50	27.30	-5	786	-0.64%
2022/08/15	10	27.33	0	0.00	27.30	10	781	1.28%
2022/08/12	1	26.95	0	0.00	27.00	1	775	0.13%
2022/08/11	24	26.96	0	0.00	26.80	24	771	3.11%
2022/08/10	0	0.00	5	27.21	27.30	-5	757	-0.66%
2022/08/09	5	27.08	0	0.00	27.00	5	756	0.66%
2022/08/08	0	26.95	0	0.00	27.05	0	763	0.00%
2022/08/04	0	0.00	5	26.70	26.60	-5	813	-0.61%
2022/07/29	0	30.00	0	0.00	27.55	0	856	0.00%
2022/07/26	0	0.00	0.1	28.30	27.85	-0.1	894	-0.01%
2022/07/25	0.1	28.60	0	0.00	28.35	0.1	908	0.01%
2022/07/20	0	0.00	1	30.30	30.35	-1	953	-0.10%
2022/07/19	0	0.00	7	30.82	30.50	-7	1,023	-0.68%
2022/07/15	1	29.20	1	28.60	29.35	0	1,104	0.00%
2022/07/06	0	0.00	2	26.05	25.80	-2	1,782	-0.11%
2022/06/24	0	0.00	4	26.95	26.95	-4	2,086	-0.19%
2022/06/23	2	26.35	0	0.00	26.75	2	2,095	0.10%
2022/06/22	5	26.98	0	0.00	26.75	5	2,135	0.23%
2022/06/21	2	27.50	0	0.00	28.20	2	2,176	0.09%
2022/06/13	0	0.00	1	32.55	31.85	-1	2,309	-0.04%
2022/06/10	2	34.10	0	0.00	34.00	2	2,314	0.09%
2022/06/01	1	33.20	0	0.00	33.30	1	2,705	0.04%
2022/05/27	2	32.05	0	0.00	32.00	2	2,905	0.07%
2022/05/16	1	32.65	0	0.00	32.70	1	4,603	0.02%
2022/05/09	1	35.40	0	0.00	35.50	1	4,896	0.02%
2022/05/06	80	36.49	0	0.00	36.25	80	5,046	1.59%
2022/04/29	0	0.00	1.1	36.88	36.50	-1.1	5,110	-0.02%
2022/04/28	0.1	35.80	0.3	36.11	35.80	-0.2	5,168	0.00%
2022/04/27	1.3	35.59	0.2	35.98	36.10	1.2	5,262	0.02%
2022/04/26	0.1	36.87	1.1	37.19	36.40	-1	5,258	-0.02%
2022/04/25	1.2	36.86	0	0.00	36.70	1.2	5,249	0.02%
2022/04/22	1	39.40	1	39.65	39.30	0	5,188	0.00%
2022/04/21	6	38.73	0	0.00	38.40	6	5,136	0.12%
2022/04/19	2	39.35	0	0.00	39.70	2	5,095	0.04%
2022/04/18	0	40.95	0	0.00	39.20	0	5,091	0.00%
2022/04/15	6	39.91	8	39.94	39.70	-2	5,078	-0.04%
2022/04/14	3	42.23	123	42.56	40.90	-120	5,012	-2.39%	大賣/鉅額交易
2022/04/13	40	42.13	43.1	42.62	42.15	-3.1	4,848	-0.06%
2022/04/12	16	41.45	16	41.73	41.05	0	4,641	0.00%
2022/04/11	11	41.47	3	40.85	40.40	8	4,639	0.17%
2022/04/08	0	0.00	6	41.29	41.75	-6	4,609	-0.13%
2022/04/07	11	41.03	17.1	40.69	39.55	-6.1	4,581	-0.13%
2022/04/06	2	39.05	2	39.50	39.55	0	4,567	0.00%
2022/03/31	0	0.00	2	40.15	39.65	-2	4,620	-0.04%
2022/03/30	2	40.70	0	0.00	39.95	2	4,632	0.04%
2022/03/28	0	0.00	1	38.55	39.55	-1	4,595	-0.02%
2022/03/25	1	39.70	0	0.00	39.00	1	4,597	0.02%
2022/03/24	6	40.45	0	0.00	39.90	6	4,597	0.13%
2022/03/23	2	41.60	0	0.00	41.40	2	4,576	0.04%
2022/03/22	1	40.90	0	0.00	41.40	1	4,568	0.02%
2022/03/21	0	0.00	7	41.37	41.30	-7	4,558	-0.15%
2022/03/18	50	39.95	0	0.00	39.85	50	4,491	1.11%
2022/03/17	0	0.00	10	39.00	39.30	-10	4,580	-0.22%
2022/03/15	10	38.08	0	0.00	38.00	10	4,826	0.21%
2022/03/14	0	0.00	5	39.80	39.35	-5	5,003	-0.10%
2022/03/11	5	39.05	0	0.00	39.00	5	5,141	0.10%
2022/03/10	0	0.00	3	38.85	39.10	-3	5,562	-0.05%
2022/03/09	0	0.00	1	38.00	37.95	-1	5,865	-0.02%
2022/03/08	64	36.09	9	37.93	35.10	55	6,091	0.90%
2022/03/07	3	37.87	2	38.70	38.70	1	6,164	0.02%
2022/03/04	4	40.48	0	0.00	40.10	4	6,089	0.07%
2022/03/03	0	0.00	20	41.26	41.15	-20	6,042	-0.33%
2022/03/02	7	41.46	3	41.60	41.15	4	5,972	0.07%
2022/03/01	30	41.84	1	41.45	42.05	29	5,919	0.49%
2022/02/25	4	40.80	4.3	40.97	40.90	-0.3	5,809	-0.01%
2022/02/24	6.3	40.01	20.7	40.68	38.70	-14.4	5,674	-0.25%
2022/02/23	9.6	39.73	0.4	39.71	39.55	9.2	5,498	0.17%
2022/02/22	10.5	40.84	0.2	40.45	40.10	10.3	5,384	0.19%
2022/02/21	8.3	42.64	6.6	42.94	42.20	1.7	5,279	0.03%
2022/02/18	98.6	40.27	29.4	42.06	42.45	69.3	5,054	1.37%
2022/02/17	4.4	38.98	4	39.25	39.50	0.4	4,767	0.01%
2022/02/16	3	41.27	13	41.65	40.40	-10	4,671	-0.21%
2022/02/15	3	39.78	2	40.05	39.50	1	4,491	0.02%
2022/02/14	2	39.70	5.3	40.25	39.45	-3.3	4,459	-0.07%
2022/02/11	2	40.05	15	40.55	39.90	-13	4,390	-0.30%
2022/02/10	13	39.58	5	39.84	40.20	8	4,332	0.18%
2022/02/09	0	0.00	1	39.85	39.80	-1	4,256	-0.02%
2022/02/08	7	39.29	74	38.79	39.50	-67	4,196	-1.60%
2022/02/07	2	35.30	0	0.00	37.30	2	4,062	0.05%
2022/01/25	1	35.05	0	0.00	34.95	1	4,107	0.02%
2022/01/24	0	0.00	1	36.10	36.00	-1	4,102	-0.02%
2022/01/21	2	38.58	1	39.10	36.90	1	4,112	0.02%
2022/01/20	81	36.90	141	38.23	39.00	-60	4,045	-1.48%	大賣/
2022/01/18	0	0.00	5	36.93	36.35	-5	3,925	-0.13%
2022/01/17	1	36.50	0	0.00	36.05	1	3,913	0.03%
2022/01/10	65	35.73	0	0.00	35.80	65	3,807	1.71%
2022/01/07	2	35.05	1	37.06	35.15	1	3,790	0.03%
2022/01/06	70	37.00	0	0.00	36.80	70	3,748	1.87%
2022/01/05	92	37.92	0.1	37.30	37.00	92	3,727	2.47%
2022/01/04	1	38.35	2.1	37.60	38.20	-1.1	3,676	-0.03%
2022/01/03	60	36.80	0	0.00	36.35	60	3,571	1.68%
2021/12/30	70	36.65	1	36.30	37.00	69	3,529	1.96%
2021/12/29	81.1	35.43	2	36.55	36.85	79.1	3,466	2.28%
2021/12/28	120.1	34.88	2	35.15	34.65	118.1	3,367	3.51%	大買/鉅額交易
2021/12/27	130	34.42	0	0.00	34.10	130	3,315	3.92%	大買/鉅額交易
2021/12/24	2	34.50	5	33.89	33.85	-3	3,301	-0.09%
2021/12/23	0	0.00	3	33.35	33.75	-3	3,278	-0.09%
2021/12/21	1	32.80	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	5	33.15	33.15	-5	3,218	-0.16%
2021/12/17	1	32.80	0.8	33.18	32.55	0.2	3,171	0.01%
2021/12/16	4	33.59	0.8	33.31	33.40	3.2	3,134	0.10%
2021/12/15	2	33.78	0	0.00	33.75	2	3,120	0.06%
2021/12/14	0	0.00	32	33.45	33.80	-32	3,092	-1.03%
2021/12/13	9	34.68	4	34.55	34.85	5	3,045	0.16%
2021/12/10	4	37.24	2.1	37.11	35.00	1.9	2,918	0.07%
2021/12/09	19	38.68	5.5	38.96	38.85	13.5	2,812	0.48%
2021/12/08	16.2	41.52	38	41.45	40.55	-21.8	2,646	-0.83%
2021/12/07	43	41.51	24	40.90	41.05	19	2,437	0.78%
2021/12/06	56.5	41.63	33.2	42.07	42.00	23.3	2,263	1.03%
2021/12/03	6.8	39.64	7	39.69	40.00	-0.2	1,817	-0.01%
2021/12/02	8	37.52	3.3	39.54	40.00	4.7	1,453	0.32%
2021/12/01	0	0.00	9	34.94	36.40	-9	1,151	-0.78%
2021/11/25	0	0.00	0.4	34.25	34.00	-0.4	896	-0.04%
2021/11/24	0	0.00	0.2	33.45	33.45	-0.2	875	-0.02%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/17	4	33.40	1	33.65	33.10	3	778	0.39%
2021/11/16	2	35.28	1.6	35.07	35.05	0.4	715	0.06%
2021/11/15	13	33.42	2	34.85	33.65	11	647	1.70%
2021/11/12	15	32.35	2	34.60	33.80	13	617	2.11%
2021/11/11	0	0.00	4	33.00	33.00	-4	593	-0.67%
2021/11/10	0	0.00	2	33.35	32.50	-2	588	-0.34%
2021/11/09	2	33.15	1	34.20	33.10	1	610	0.16%
2021/11/08	3	34.18	3	33.77	33.30	0	600	0.00%
2021/11/05	0	0.00	1	33.00	32.60	-1	574	-0.17%
2021/11/03	0	0.00	0	33.60	33.30	0	537	0.00%
2021/11/02	0	32.65	3	32.05	31.95	-3	478	-0.62%
2021/11/01	0	0.00	0.2	30.00	30.05	-0.2	431	-0.05%
2021/10/29	1.2	28.50	1	27.40	30.60	0.2	396	0.05%
2021/10/05	0	0.00	1	25.10	24.95	-1	485	-0.21%
2021/09/30	0	0.00	1	27.90	26.60	-1	496	-0.20%
2021/09/29	1	28.05	0	0.00	27.90	1	499	0.20%
2021/08/16	0	32.20	0	0.00	29.00	0	798	0.00%
2021/08/02	1	31.00	0	0.00	30.50	1	862	0.12%
2021/07/28	0	0.00	1	31.10	31.40	-1	866	-0.12%
2021/07/21	0	0.00	15	33.20	32.30	-15	890	-1.69%
2021/07/20	0	0.00	17.3	32.23	32.85	-17.3	883	-1.96%
2021/07/15	0	0.00	2	31.60	32.00	-2	905	-0.22%
2021/07/06	1	29.80	0	0.00	29.80	1	955	0.10%
2021/06/30	0	0.00	1	31.60	31.15	-1	977	-0.10%
2021/06/29	3	30.92	0	0.00	30.40	3	960	0.31%
2021/06/22	0	0.00	4	29.10	29.15	-4	861	-0.46%
2021/06/09	1	27.00	1	28.25	26.40	0	886	0.00%
2021/06/01	1	26.75	0	0.00	26.80	1	841	0.12%
2021/05/26	0	0.00	1	24.70	24.95	-1	862	-0.12%
2021/05/19	1	25.00	3	25.10	25.10	-2	1,127	-0.18%
2021/05/18	37	21.00	37	22.46	22.85	0	1,154	0.00%
2021/05/17	10	20.81	2	20.95	20.80	8	1,158	0.69%
2021/05/13	51	24.00	50	24.62	24.15	1	1,165	0.09%
2021/05/12	1	28.00	0	0.00	26.55	1	1,161	0.09%
2021/05/11	1	30.80	1	30.50	29.50	0	1,179	0.00%
2021/05/10	0	0.00	1	31.35	31.30	-1	1,194	-0.08%
2021/05/07	1	28.65	2	29.30	30.40	-1	1,205	-0.08%
2021/05/05	10	29.10	0	0.00	28.55	10	1,227	0.81%
2021/05/04	1	30.55	0	0.00	29.15	1	1,254	0.08%
2021/05/03	1	32.10	1	32.80	31.90	0	1,279	0.00%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/28	1	32.45	0	0.00	32.60	1	1,297	0.08%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/22	15	35.78	0	0.00	34.15	15	1,340	1.12%
2021/04/19	0	0.00	1	34.85	34.70	-1	1,292	-0.08%
2021/04/16	1	34.30	2	34.55	34.20	-1	1,292	-0.08%
2021/04/15	1	33.40	2	34.05	33.85	-1	1,319	-0.08%
2021/04/14	5	32.85	4	32.58	32.60	1	1,384	0.07%
2021/04/13	1	33.45	1	33.65	33.30	0	1,516	0.00%
2021/04/09	5	33.65	0	0.00	33.60	5	1,578	0.32%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/03/29	0	0.00	1	32.60	32.20	-1	1,671	-0.06%
2021/03/25	0	0.00	1	32.95	32.75	-1	1,761	-0.06%
2021/03/24	1	33.00	0	0.00	33.15	1	1,839	0.05%
2021/03/22	2	33.15	6	33.18	33.20	-4	1,854	-0.22%
2021/03/17	1	34.70	2	35.10	34.65	-1	2,092	-0.05%
2021/03/16	2	35.00	0	0.00	34.90	2	2,223	0.09%
2021/03/15	5	35.37	12	35.47	36.15	-7	2,300	-0.30%
2021/03/10	2	34.23	2	34.80	34.30	0	2,501	0.00%
2021/03/09	0	0.00	1	34.05	34.00	-1	2,517	-0.04%
2021/03/08	2	33.48	3	34.00	33.70	-1	2,544	-0.04%
2021/03/02	0	0.00	8	34.44	33.95	-8	2,709	-0.30%
2021/02/25	1	33.85	1	34.45	34.20	0	2,761	0.00%
2021/02/24	21	33.99	20	33.98	33.65	1	2,820	0.04%
2021/02/23	24	36.60	7	37.54	35.55	17	2,900	0.59%
2021/02/22	0	0.00	4	38.35	39.45	-4	2,893	-0.14%
2021/02/19	3	37.00	4	38.23	37.00	-1	2,977	-0.03%
2021/02/18	4	34.83	12	35.21	36.10	-8	2,950	-0.27%
2021/02/17	2	32.75	3	32.60	32.85	-1	2,922	-0.03%
2021/02/05	2	30.38	3	30.82	31.00	-1	2,920	-0.03%
2021/02/04	3	29.95	8	30.53	30.70	-5	2,914	-0.17%
2021/02/02	6	31.50	1	31.40	31.35	5	2,900	0.17%
2021/02/01	8	33.63	0	0.00	32.60	8	2,872	0.28%
2021/01/29	1	35.85	1	36.45	35.15	0	2,851	0.00%
2021/01/28	0	0.00	5	36.11	36.00	-5	2,840	-0.18%
2021/01/27	1	35.55	1	35.30	35.55	0	2,829	0.00%
2021/01/26	2	36.55	58	35.11	34.70	-56	2,832	-1.98%
2021/01/25	8	33.81	11	34.14	34.15	-3	2,811	-0.11%
2021/01/22	61	34.98	6	34.92	34.80	55	2,795	1.97%
2021/01/20	4	36.73	0	0.00	35.80	4	2,983	0.13%
2021/01/19	3	37.05	4	37.28	37.60	-1	2,975	-0.03%
2021/01/18	3	35.57	3	35.88	35.90	0	2,961	0.00%
2021/01/15	2	37.05	0	0.00	36.45	2	2,937	0.07%
2021/01/14	2	38.15	0	0.00	38.10	2	2,929	0.07%
2021/01/13	0	0.00	35	38.18	38.25	-35	2,928	-1.20%
2021/01/12	6	38.64	1	38.25	38.05	5	2,928	0.17%
2021/01/11	2	39.80	0	0.00	39.70	2	2,927	0.07%
2021/01/08	1	39.25	0	0.00	39.50	1	2,950	0.03%
2021/01/07	30	43.23	8	41.97	40.70	22	2,979	0.74%
2021/01/06	14	45.62	1	46.20	45.00	13	2,974	0.44%
2021/01/05	3	43.00	1	40.90	43.50	2	2,848	0.07%
2020/12/31	3	38.90	0	0.00	39.20	3	2,773	0.11%
2020/12/30	0	0.00	1	38.70	39.20	-1	2,764	-0.04%
2020/12/29	2	38.75	0	0.00	38.30	2	2,742	0.07%
2020/12/25	0	0.00	2	39.90	40.00	-2	2,672	-0.07%
2020/12/24	1	40.75	2	40.55	40.00	-1	2,648	-0.04%
2020/12/23	1	39.00	0	0.00	39.55	1	2,615	0.04%
2020/12/22	0	0.00	1	40.85	39.00	-1	2,582	-0.04%
2020/12/21	0	0.00	12	41.20	41.20	-12	2,520	-0.48%
2020/12/18	11	41.84	30	41.98	42.50	-19	2,477	-0.77%
2020/12/15	17	38.80	7	39.03	38.85	10	2,360	0.42%
2020/12/11	14	40.03	5	40.02	39.25	9	2,231	0.40%
2020/12/10	21	42.78	9	42.06	43.20	12	2,091	0.57%
2020/12/09	9	39.28	46	38.15	40.00	-37	1,954	-1.89%
2020/12/08	24	36.11	1	36.00	36.40	23	1,854	1.24%
2020/12/07	31	35.57	13	34.48	35.15	18	1,805	1.00%
2020/12/04	6	32.18	3	32.30	33.35	3	1,694	0.18%
2020/12/02	0	0.00	1	30.55	30.65	-1	1,612	-0.06%
2020/12/01	1	30.90	9	30.42	30.45	-8	1,579	-0.51%
2020/11/30	2	30.20	4	30.00	30.25	-2	1,538	-0.13%
2020/11/27	4	29.74	1	29.20	29.55	3	1,481	0.20%
2020/11/26	1	28.80	2	28.98	29.15	-1	1,422	-0.07%
2020/11/25	0	0.00	1	28.15	28.05	-1	1,378	-0.07%
2020/11/24	2	28.55	0	0.00	28.45	2	1,357	0.15%
2020/11/23	3	28.07	1	27.90	28.55	2	1,303	0.15%
2020/11/20	18	28.55	10	28.53	28.80	8	1,221	0.65%
2020/11/19	10	26.62	0	0.00	27.55	10	1,081	0.92%
2020/11/17	0	0.00	1	23.60	23.50	-1	851	-0.12%
2020/11/16	0	0.00	1	23.00	22.85	-1	827	-0.12%
2020/11/13	1	23.10	1	23.40	23.15	0	816	0.00%
2020/11/11	2	23.10	0	0.00	23.10	2	793	0.25%
2020/11/09	0	0.00	1	22.70	22.45	-1	752	-0.13%
2020/10/30	0	0.00	3	22.73	22.30	-3	721	-0.42%
2020/10/29	3	23.40	1	24.30	23.40	2	697	0.29%
2020/10/28	0	0.00	5	23.50	23.50	-5	565	-0.88%
2020/10/21	0	0.00	1	21.35	21.35	-1	538	-0.19%
2020/10/20	1	21.85	1	21.85	21.85	0	540	0.00%
2020/10/19	6	22.79	7	22.10	22.10	-1	525	-0.19%
2020/10/16	2	22.85	2	22.80	23.00	0	499	0.00%
2020/10/15	5	23.34	2	22.93	23.15	3	458	0.65%
2020/10/14	9	22.47	2	23.00	22.95	7	383	1.83%
2020/10/08	2	20.75	0	0.00	20.35	2	290	0.69%
2020/08/10	0	0.00	1	21.70	20.60	-1	197	-0.51%
2020/08/04	0	0.00	4	21.00	21.00	-4	163	-2.44%
2020/08/03	4	21.50	1	21.10	21.20	3	152	1.96%
2020/07/29	0	0.00	2	18.70	19.20	-2	106	-1.88%
2020/07/27	2	19.90	0	0.00	19.90	2	86	2.32%
2019/07/17	0	0.00	1	17.95	17.95	-1	26	-3.74%
2019/07/16	1	18.80	0	0.00	18.80	1	25	3.86%
2019/07/15	0	0.00	1	18.90	18.90	-1	20	-4.98%
2019/05/07	1	18.20	0	0.00	18.10	1	14	7.03%
2019/04/19	2	18.00	0	0.00	18.00	2	12	16.37%
2018/04/20	15	19.27	15	18.65	17.40	0	51	0.00%
2018/03/08	0	0.00	1	17.90	17.90	-1	23	-4.17%