華祺 (5015)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.15	0	0.00	44.20	1	66	1.50%
2024/04/18	1	44.55	0	0.00	44.70	1	66	1.50%
2024/04/17	1	44.00	1	44.40	44.50	0	65	0.00%
2024/04/15	0	0.00	1	44.55	44.50	-1	64	-1.54%
2024/03/19	2	45.03	0	0.00	45.00	2	67	2.97%
2023/12/18	0	0.00	10	45.50	45.80	-10	48	-20.73%
2023/10/30	0	0.00	3	43.05	43.00	-3	50	-5.97%
2023/10/12	0	0.00	3	43.30	43.30	-3	65	-4.61%
2023/10/11	0	0.00	3	42.80	43.30	-3	65	-4.55%
2023/09/25	0	0.00	4	43.51	43.50	-4	94	-4.24%
2023/09/15	4	43.80	0	0.00	43.85	4	124	3.21%
2023/09/07	1	43.15	0	0.00	43.35	1	137	0.73%
2023/08/24	1	42.45	0	0.00	43.05	1	146	0.68%
2023/08/02	0	0.00	3	43.83	43.50	-3	167	-1.79%
2023/07/28	2	43.30	0	0.00	43.10	2	166	1.20%
2023/07/27	0	0.00	2	44.00	43.30	-2	166	-1.20%
2023/07/26	0	0.00	2	43.20	43.20	-2	164	-1.21%
2023/07/21	0	0.00	3	42.55	42.70	-3	165	-1.81%
2023/07/10	4	41.85	0	0.00	41.85	4	191	2.09%
2023/07/07	4	43.00	0	0.00	42.70	4	191	2.09%
2023/07/06	4	44.34	0	0.00	44.00	4	189	2.11%
2023/07/05	5	44.91	0	0.00	44.75	5	188	2.65%
2023/07/04	4	45.30	0	0.00	45.20	4	188	2.12%
2023/07/03	4	45.80	0	0.00	45.70	4	187	2.13%
2023/06/30	1	46.35	0	0.00	46.35	1	185	0.54%
2023/06/29	0	0.00	4	46.40	46.50	-4	183	-2.18%
2023/06/28	0	0.00	1	53.50	53.20	-1	181	-0.55%
2023/06/27	1	53.30	0	0.00	53.20	1	178	0.56%
2023/06/26	4	52.90	0	0.00	53.20	4	172	2.32%
2023/06/21	0	0.00	10	52.83	53.30	-10	174	-5.72%
2023/06/20	1	52.90	0	53.50	52.80	1	179	0.56%
2023/06/16	10	53.80	0	0.00	53.70	10	226	4.42%
2023/05/19	0	0.00	5	51.80	51.70	-5	350	-1.43%
2023/05/10	1	52.00	0	0.00	51.90	1	361	0.28%
2023/04/25	1	53.70	0	0.00	52.50	1	394	0.25%
2023/04/21	1	55.00	0	0.00	55.20	1	386	0.26%
2023/04/19	2	57.10	0	0.00	56.70	2	383	0.52%
2023/04/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/04/12	4	56.68	0	0.00	56.70	4	410	0.98%
2023/04/11	2	56.80	0	0.00	56.70	2	409	0.49%
2023/04/07	2	56.90	0	0.00	56.90	2	411	0.49%
2023/03/28	0	0.00	4	57.10	57.10	-4	513	-0.78%
2023/03/21	3	57.53	3	56.90	57.60	0	522	0.00%
2023/03/20	2	61.90	5	62.00	61.90	-3	492	-0.61%
2023/03/08	0	0.00	1	61.40	62.50	-1	625	-0.16%
2023/03/07	0	0.00	2	61.25	61.40	-2	647	-0.31%
2023/03/03	1	60.80	0	0.00	61.80	1	679	0.15%
2023/02/06	0	0.00	3	56.70	56.80	-3	809	-0.37%
2023/01/16	0	0.00	0.1	57.00	56.60	-0.1	783	-0.01%
2023/01/10	1	56.90	0	0.00	57.80	1	783	0.13%
2023/01/06	0	0.00	3	56.80	56.70	-3	784	-0.38%
2022/12/28	0	0.00	1	57.40	57.20	-1	753	-0.13%
2022/12/26	1	58.50	0	0.00	58.20	1	747	0.13%
2022/12/23	3	59.20	3	58.80	58.80	0	744	0.00%
2022/12/22	4	61.60	9	60.24	60.10	-5	741	-0.67%
2022/12/21	1	57.50	2	59.90	60.70	-1	694	-0.14%
2022/12/20	0	0.00	7	57.63	56.70	-7	660	-1.06%
2022/12/19	1	60.10	0	0.00	60.00	1	654	0.15%
2022/12/16	4	59.55	0	0.00	59.80	4	651	0.61%
2022/12/15	4	59.03	0	0.00	59.20	4	647	0.62%
2022/12/14	0	0.00	5	58.40	58.40	-5	643	-0.78%
2022/12/12	15	59.29	0	0.00	58.90	15	629	2.38%
2022/12/09	7	59.50	25	58.86	59.20	-18	624	-2.88%
2022/12/02	0	0.00	17	74.27	74.50	-17	531	-3.20%
2022/12/01	7	73.44	1	74.20	73.40	6	525	1.14%
2022/11/30	15.1	74.81	5	74.04	73.90	10.1	513	1.96%
2022/11/28	4	73.40	2	71.90	73.70	2	467	0.43%
2022/11/25	2	69.05	2	69.15	69.00	0	437	0.00%
2022/11/24	14	69.04	14	68.27	68.10	0	441	0.00%
2022/11/23	3	70.00	3	69.27	70.00	0	434	0.00%
2022/11/22	1	67.30	0	67.60	67.50	1	424	0.23%
2022/11/21	15	69.07	20	68.66	68.70	-5	420	-1.20%
2022/11/18	0.1	67.20	3	67.40	66.70	-2.9	411	-0.71%
2022/11/17	2	68.05	3	67.73	67.90	-1	408	-0.24%
2022/11/16	23	68.20	4	68.93	67.70	19	408	4.65%
2022/11/15	8	67.01	8	67.28	67.00	0	390	0.00%
2022/11/14	1	66.90	0	0.00	67.20	1	389	0.26%
2022/11/11	23	70.45	16	69.09	68.00	7	387	1.80%
2022/11/10	10	73.92	9	73.24	73.00	1	374	0.27%
2022/11/09	7	73.57	3	74.33	74.20	4	377	1.06%
2022/11/08	12	71.60	14	72.57	71.80	-2	379	-0.53%
2022/11/07	1	67.30	0	67.00	68.90	1	369	0.27%
2022/11/04	1	64.00	0	0.00	64.10	1	376	0.27%
2022/11/02	1	63.20	1	62.90	63.80	0	456	0.00%
2022/10/26	1	58.70	1	59.10	58.80	0	470	0.00%
2022/10/20	0	60.80	0	0.00	61.10	0	467	0.00%
2022/10/19	0	0.00	1.1	61.60	61.10	-1.1	466	-0.24%
2022/10/18	2.1	61.57	2	61.65	61.00	0.1	463	0.02%
2022/10/17	1	60.00	1	59.40	60.30	0	457	0.00%
2022/10/14	1	59.40	1	58.30	60.00	0	455	0.00%
2022/10/13	1	56.80	0	0.00	56.80	1	450	0.22%
2022/10/07	1	58.60	1	58.90	58.60	0	444	0.00%
2022/09/29	0	0.00	1	56.70	56.70	-1	443	-0.23%
2022/09/28	0	0.00	1	56.50	55.60	-1	445	-0.22%
2022/09/27	1	57.80	0	0.00	57.80	1	440	0.23%
2022/09/22	0	0.00	0.1	61.50	62.80	-0.1	427	-0.02%
2022/09/08	1	58.60	1	59.40	59.50	0	397	0.00%
2022/09/05	0	0.00	1	61.60	60.70	-1	381	-0.26%
2022/09/02	1	62.70	1	63.70	62.30	0	378	0.00%
2022/09/01	2	62.60	1.1	63.12	62.50	0.9	373	0.24%
2022/08/31	1.1	64.45	5	62.24	64.60	-3.9	362	-1.08%
2022/08/30	2	59.80	0	0.00	60.00	2	343	0.58%
2022/08/26	0	0.00	2	58.60	57.20	-2	333	-0.60%
2022/08/23	3	56.27	0	0.00	56.20	3	323	0.93%
2022/08/22	0	0.00	2	58.00	57.70	-2	316	-0.64%
2022/08/19	2	58.55	1	58.30	58.20	1	310	0.33%
2022/08/18	0	0.00	1.1	58.96	57.70	-1.1	301	-0.35%
2022/08/17	1	58.30	0	58.62	58.70	1	293	0.32%
2022/08/16	0.1	56.60	2	57.10	56.80	-1.9	281	-0.68%
2022/08/15	3	57.20	1	60.30	57.70	2	271	0.74%
2022/08/12	8	56.79	6.1	56.76	58.50	1.9	252	0.77%
2022/08/11	6.1	56.21	13.1	56.92	54.90	-7	228	-3.09%
2022/08/10	9.1	54.84	2.2	54.52	53.60	6.9	205	3.36%
2022/08/09	6.2	53.08	5	53.96	54.30	1.2	185	0.65%
2022/08/08	2	49.34	12	49.03	49.40	-10	122	-8.18%
2022/08/05	1	44.90	0	0.00	44.95	1	96	1.03%
2022/08/01	0	0.00	1	44.45	44.65	-1	121	-0.82%
2022/07/29	0.2	44.65	0	44.60	44.60	0.2	122	0.17%
2022/07/28	0.3	44.30	1	44.90	44.50	-0.7	123	-0.57%
2022/07/27	2.5	43.84	2	43.80	44.35	0.5	121	0.41%
2022/07/22	1	42.10	0	0.00	42.10	1	119	0.84%
2022/07/20	0	0.00	1	43.05	42.05	-1	123	-0.81%
2022/07/19	1	42.60	0	0.00	42.55	1	127	0.79%
2022/07/18	1	42.35	2	42.50	42.50	-1	128	-0.78%
2022/07/15	1	42.05	0	0.00	41.85	1	128	0.78%
2022/07/14	0	0.00	1	40.90	41.75	-1	127	-0.78%
2022/07/13	1	40.20	0	0.00	40.30	1	127	0.78%
2022/07/11	1	39.15	1	39.05	39.65	0	129	0.00%
2022/07/08	0	0.00	1	39.45	39.60	-1	127	-0.78%
2022/07/07	1	38.45	1	38.20	38.70	0	128	0.00%
2022/07/06	3	40.88	0	0.00	40.80	3	126	2.37%
2022/07/01	1	41.65	1	41.35	41.00	0	127	0.00%
2022/06/28	0	0.00	7	42.85	43.30	-7	126	-5.55%
2022/06/27	0	0.00	1	43.55	43.45	-1	128	-0.78%
2022/06/24	1	43.00	0	0.00	43.20	1	129	0.77%
2022/06/21	0	0.00	1	44.15	44.30	-1	132	-0.76%
2022/06/16	1	45.50	0	0.00	45.65	1	135	0.74%
2022/06/15	0	0.00	1	45.30	45.60	-1	134	-0.74%
2022/06/14	2	44.88	1	45.15	45.05	1	135	0.74%
2022/05/23	0	0.00	1	45.65	45.65	-1	163	-0.61%
2022/05/19	1	45.05	1	44.90	45.25	0	168	0.00%
2022/05/18	1	45.10	1	45.55	45.25	0	172	0.00%
2022/05/17	2	44.98	2	45.08	45.05	0	171	0.00%
2022/05/16	1	44.45	1	44.30	44.45	0	170	0.00%
2022/05/13	1	44.35	2	44.38	44.45	-1	171	-0.58%
2022/05/12	1	44.35	1	46.00	43.95	0	171	0.00%
2022/05/11	8	45.83	1	46.30	45.45	7	165	4.24%
2022/05/10	4	45.70	2	45.63	45.70	2	163	1.23%
2022/04/26	0	0.00	9	43.52	43.60	-9	147	-6.09%
2022/04/18	0	0.00	2	44.00	44.55	-2	144	-1.38%
2022/03/08	0	0.00	2	40.00	38.50	-2	94	-2.11%
2022/02/17	1	38.90	0	0.00	39.15	1	70	1.42%
2022/02/11	1	39.35	0	0.00	39.45	1	71	1.40%
2022/01/18	0	0.00	1	38.00	37.70	-1	75	-1.33%
2022/01/04	0	0.00	2	36.70	36.85	-2	67	-2.94%
2021/12/23	0	0.00	2	36.55	36.55	-2	66	-3.01%
2021/12/21	0	0.00	2	36.50	36.50	-2	66	-3.03%
2021/12/14	2	36.20	0	0.00	36.10	2	66	3.01%
2021/11/18	0	0.00	0	36.30	36.25	0	67	-0.03%
2021/11/17	0	36.50	0	0.00	36.30	0	67	0.03%
2021/11/11	1	36.30	0	0.00	36.25	1	67	1.48%
2021/11/08	2	35.70	1	35.80	35.75	1	59	1.67%
2021/10/27	2	34.50	5	34.44	34.50	-3	63	-4.75%
2021/10/01	0	0.00	10	33.71	33.65	-10	93	-10.65%
2021/09/22	1	33.75	0	0.00	33.80	1	149	0.67%
2021/09/15	1	34.50	0	0.00	34.40	1	155	0.64%
2021/09/13	1	34.35	0	0.00	34.80	1	156	0.64%
2021/08/17	1	34.70	5	34.11	34.50	-4	159	-2.51%
2021/08/09	0	0.00	1	34.70	34.75	-1	151	-0.66%
2021/07/27	1	35.00	0	0.00	35.15	1	148	0.67%
2021/07/26	1	35.00	0	0.00	35.05	1	146	0.68%
2021/07/21	0	0.00	1	35.40	34.65	-1	144	-0.69%
2021/07/19	12	34.93	0	0.00	35.10	12	142	8.44%
2021/07/01	0	0.00	2	35.90	36.00	-2	137	-1.46%
2021/06/30	0	0.00	2	38.30	36.65	-2	128	-1.56%
2021/06/29	0	0.00	1	36.25	36.25	-1	104	-0.95%
2021/06/28	2	34.93	2	34.88	34.80	0	91	0.00%
2021/05/05	1	33.80	0	0.00	34.00	1	78	1.27%
2021/04/15	0	0.00	2	34.40	34.45	-2	54	-3.70%
2021/04/09	1	34.60	0	0.00	34.30	1	51	1.94%
2021/04/08	1	34.70	1	34.65	34.50	0	50	0.00%
2021/03/30	1	33.50	0	0.00	33.60	1	45	2.20%
2021/03/18	0	0.00	1	31.65	31.60	-1	38	-2.62%
2021/01/26	1	30.85	0	0.00	30.70	1	33	3.02%
2021/01/25	1	30.85	0	0.00	30.85	1	33	3.03%
2021/01/20	1	31.25	0	0.00	31.25	1	31	3.18%
2021/01/15	1	31.50	0	0.00	31.50	1	30	3.29%
2021/01/11	1	31.50	0	0.00	31.95	1	29	3.44%
2020/12/08	1	31.55	0	0.00	31.85	1	27	3.60%
2020/11/16	1	31.65	0	0.00	31.60	1	29	3.44%
2020/10/14	0	0.00	1	32.60	32.70	-1	37	-2.65%
2020/08/28	1	32.30	0	0.00	32.70	1	54	1.82%
2020/08/27	1	32.60	0	0.00	32.70	1	55	1.81%
2020/07/08	0	0.00	1	33.65	33.70	-1	54	-1.82%
2020/07/07	1	36.05	0	0.00	35.95	1	53	1.85%
2020/06/17	1	35.25	0	0.00	35.40	1	58	1.70%
2020/06/10	10	35.40	0	0.00	35.30	10	65	15.37%
2020/06/08	1	35.65	1	35.65	35.65	0	68	0.00%
2020/06/02	2	36.00	0	0.00	36.00	2	72	2.75%
2020/05/13	0	0.00	11	35.86	35.85	-11	74	-14.85%
2020/04/29	1	35.05	0	0.00	34.95	1	71	1.41%
2020/04/23	0	0.00	0	33.70	33.70	0	71	-0.01%
2020/04/14	0	0.00	0.1	32.25	32.15	-0.1	68	-0.09%
2020/03/20	0.1	28.80	0	0.00	28.65	0.1	53	0.13%
2020/03/19	0	0.00	2	26.80	26.65	-2	53	-3.77%
2020/03/17	0	0.00	2	29.60	29.50	-2	49	-4.02%
2020/03/16	3	30.63	0	0.00	30.60	3	48	6.25%
2020/02/27	0	0.00	8	36.31	36.00	-8	33	-23.86%
2020/02/14	5	36.70	0	0.00	36.55	5	36	13.82%
2020/02/04	0	0.00	1	36.30	36.40	-1	52	-1.91%
2020/01/30	0	0.00	2	37.00	36.80	-2	50	-3.93%
2019/12/20	1	37.85	0	0.00	38.35	1	51	1.96%
2019/11/27	0	0.00	1	37.60	37.60	-1	54	-1.84%
2019/11/19	2	37.50	0	0.00	37.35	2	53	3.74%
2019/11/11	2	36.93	10	36.85	37.00	-8	52	-15.10%
2019/11/06	1	38.60	0	0.00	38.40	1	43	2.32%
2019/10/17	1	39.70	0	0.00	39.70	1	41	2.41%
2019/09/19	1	39.90	0	0.00	39.70	1	83	1.19%
2019/09/12	0	0.00	2	39.00	39.00	-2	85	-2.35%
2019/09/02	0	0.00	3	40.20	40.20	-3	85	-3.50%
2019/08/13	0	0.00	3	40.50	40.30	-3	94	-3.16%
2019/07/31	1	41.05	0	0.00	41.00	1	124	0.80%
2019/07/30	4	41.05	0	0.00	41.00	4	136	2.94%
2019/07/15	3	40.80	0	0.00	40.80	3	148	2.02%
2019/07/12	4	41.50	4	41.31	41.30	0	147	0.00%
2019/07/11	2	41.65	0	0.00	41.70	2	147	1.36%
2019/07/09	5	42.30	0	0.00	42.30	5	148	3.36%
2019/07/08	5	42.55	2	42.55	42.55	3	146	2.05%
2019/07/05	6	46.10	0	0.00	46.20	6	142	4.22%
2019/06/24	0	0.00	4	45.25	45.30	-4	158	-2.52%
2019/06/21	3	45.05	0	0.00	45.10	3	167	1.79%
2019/06/19	0	0.00	4	44.93	44.80	-4	170	-2.35%
2019/06/18	0	0.00	2	44.70	44.80	-2	170	-1.17%
2019/06/17	0	0.00	2	44.45	44.50	-2	172	-1.16%
2019/06/10	0	0.00	1	44.20	44.20	-1	178	-0.56%
2019/06/06	0	0.00	1	44.20	44.00	-1	178	-0.56%
2019/05/31	0	0.00	4	43.60	43.60	-4	180	-2.21%
2019/05/22	0	0.00	2	42.95	43.30	-2	188	-1.06%
2019/05/21	2	42.60	3	42.52	42.60	-1	187	-0.53%
2019/05/20	2	42.40	1	42.45	42.35	1	186	0.54%
2019/05/17	0	0.00	4	42.40	42.15	-4	186	-2.14%
2019/05/15	0	0.00	12	41.84	42.15	-12	185	-6.48%
2019/05/14	0	0.00	2	40.15	40.80	-2	185	-1.08%
2019/05/13	18	41.34	1	42.10	40.90	17	188	9.02%
2019/05/10	7	42.96	0	0.00	42.55	7	183	3.82%
2019/05/09	6	43.83	0	0.00	43.75	6	177	3.37%
2019/05/08	8	44.03	15	44.00	44.10	-7	174	-4.02%
2019/05/07	0	0.00	30	45.42	45.35	-30	168	-17.85%
2019/04/29	1	45.90	0	0.00	45.80	1	152	0.66%
2019/04/10	1	45.05	0	0.00	45.10	1	136	0.73%
2019/04/03	1	46.00	0	0.00	46.00	1	123	0.81%
2019/04/02	1	45.60	0	0.00	45.65	1	122	0.82%
2019/03/29	10	46.48	0	0.00	46.40	10	112	8.87%
2019/03/27	2	46.50	0	0.00	47.10	2	102	1.95%
2019/03/26	5	46.85	12	46.75	46.55	-7	97	-7.15%
2019/03/25	2	46.18	0	0.00	46.55	2	87	2.29%
2019/03/22	1	46.40	0	0.00	46.55	1	85	1.17%
2019/03/05	0.3	43.20	0	0.00	43.50	0.3	76	0.33%
2019/02/25	0	0.00	2	43.10	43.00	-2	73	-2.72%
2019/02/22	0.2	43.30	0	0.00	43.30	0.2	72	0.30%
2019/02/12	0	0.00	5	41.60	41.60	-5	74	-6.67%
2019/01/23	2	41.80	0	0.00	41.80	2	78	2.54%
2019/01/14	1	41.55	3	41.45	41.45	-2	82	-2.44%
2019/01/11	0	0.00	9	41.30	41.30	-9	81	-11.04%
2019/01/08	1	41.00	0	0.00	41.05	1	79	1.25%
2018/11/21	0	0.00	1	41.15	41.05	-1	90	-1.10%
2018/11/15	6	41.49	0	0.00	41.60	6	85	6.99%
2018/11/06	1	39.75	8	39.44	39.95	-7	69	-10.06%
2018/11/05	7	37.92	1	38.00	38.05	6	63	9.38%
2018/11/02	0	0.00	4	37.80	37.80	-4	63	-6.27%
2018/10/15	1	37.55	0	0.00	37.70	1	67	1.47%
2018/09/25	0	0.00	22	39.65	40.20	-22	76	-28.88%
2018/09/07	0	0.00	2	39.45	39.15	-2	76	-2.62%
2018/09/06	0	0.00	16	39.45	39.15	-16	76	-20.89%
2018/08/29	0	0.00	1	38.90	39.00	-1	79	-1.25%
2018/08/13	3	38.65	0	0.00	38.65	3	95	3.15%
2018/08/09	0.2	38.80	0	0.00	38.90	0.2	94	0.21%
2018/07/06	0	0.00	1	36.35	36.35	-1	123	-0.81%
2018/06/07	1	40.40	0	0.00	40.05	1	168	0.59%
2018/06/05	5	40.00	0	0.00	40.00	5	172	2.90%
2018/05/31	5	39.45	0	0.00	39.55	5	173	2.88%
2018/05/30	15	39.45	0	0.00	39.40	15	176	8.52%
2018/05/24	15	39.05	0	0.00	38.75	15	190	7.87%
2018/05/16	0	0.00	5	40.10	39.90	-5	189	-2.63%
2018/05/04	5	40.00	0	0.00	39.90	5	195	2.56%
2018/04/25	0	0.00	4	39.40	39.65	-4	199	-2.01%
2018/04/13	1	40.65	0	0.00	40.50	1	194	0.51%
2018/04/12	0.5	41.30	0	0.00	41.40	0.5	192	0.26%
2018/03/29	1	38.30	8	37.85	38.20	-7	164	-4.26%
2018/03/23	8	35.38	0	0.00	35.85	8	144	5.54%
2018/03/20	0	35.25	0	0.00	35.25	0	135	0.03%
2018/03/15	0.3	35.00	0	0.00	35.00	0.3	130	0.24%
2018/03/12	0	0.00	3	34.67	35.30	-3	131	-2.28%
2018/03/08	3	34.00	0	0.00	33.85	3	128	2.33%
2018/03/07	0.4	33.90	0	0.00	33.90	0.4	127	0.31%
2018/03/01	3	35.40	3	35.40	35.40	0	132	0.00%
2018/02/21	3	32.75	0	0.00	32.75	3	125	2.39%
2018/02/07	1	32.45	0	0.00	32.35	1	126	0.79%
2018/02/06	0	32.10	0	0.00	32.10	0	129	0.01%
2018/01/10	0.1	32.30	0	0.00	32.30	0.1	150	0.05%