訊連 (5203)-永豐金-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股▲0.68%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	91.90	92.00	-1	265	-0.38%
2024/05/09	0	0.00	2	91.90	91.20	-2	266	-0.75%
2024/05/02	0	0.00	5	89.80	90.30	-5	276	-1.81%
2024/04/30	0	0.00	6	89.60	89.10	-6	273	-2.19%
2024/04/29	0	0.00	10	89.62	90.00	-10	272	-3.66%
2024/04/22	2	83.30	0	0.00	84.40	2	265	0.75%
2024/04/19	18	84.06	0	0.00	84.00	18	264	6.80%
2024/04/15	1	87.30	0	0.00	86.70	1	267	0.37%
2024/04/08	0	0.00	1	87.20	87.20	-1	277	-0.36%
2024/04/03	1	87.80	0	0.00	87.90	1	282	0.35%
2024/03/29	1	88.40	1	88.50	88.00	0	331	0.00%
2024/03/28	1	87.90	0	0.00	88.00	1	350	0.29%
2024/03/26	0	0.00	2	87.30	87.50	-2	339	-0.59%
2024/03/19	0	0.00	4	88.00	87.60	-4	335	-1.20%
2024/03/08	1	85.40	0	0.00	84.50	1	330	0.30%
2024/03/07	1	86.40	0	0.00	86.00	1	323	0.31%
2024/03/05	3	87.40	0	0.00	88.00	3	311	0.96%
2024/03/04	3	87.37	0	0.00	87.30	3	305	0.98%
2024/03/01	1	88.70	0	0.00	89.10	1	294	0.34%
2024/02/29	0	91.45	0	0.00	92.40	0	280	0.00%
2024/02/27	0	90.50	0	0.00	91.00	0	277	0.00%
2024/02/21	0	0.00	2	91.50	91.60	-2	279	-0.72%
2024/02/19	2	93.30	0	0.00	92.80	2	273	0.73%
2024/02/01	0	0.00	3	92.20	91.90	-3	282	-1.06%
2024/01/31	1	91.60	1	92.30	92.20	0	293	0.00%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/26	2	94.60	0	0.00	93.20	2	300	0.67%
2024/01/18	0	0.00	1	90.80	91.10	-1	315	-0.32%
2024/01/17	2	90.00	0	0.00	90.00	2	318	0.63%
2024/01/16	1	91.20	1	93.20	91.10	0	318	0.00%
2024/01/12	1	92.80	1	93.20	92.60	0	327	0.00%
2024/01/11	0	0.00	1	92.90	93.20	-1	328	-0.30%
2024/01/10	1	92.50	1	93.00	92.50	0	334	0.00%
2024/01/09	1	92.60	1	93.60	92.90	0	333	0.00%
2024/01/08	1	92.70	1	93.60	92.60	0	330	0.00%
2024/01/04	2	93.85	0	0.00	93.60	2	329	0.61%
2024/01/03	0	0.00	1	95.40	94.40	-1	330	-0.30%
2023/12/29	0	0.00	1	97.50	98.00	-1	325	-0.31%
2023/12/27	1	99.10	1	100.00	99.10	0	313	0.00%
2023/12/26	5	100.48	1	100.00	100.00	4	302	1.32%
2023/12/25	0	0.00	1	96.00	99.80	-1	272	-0.37%
2023/12/19	0	0.00	2	92.60	92.50	-2	253	-0.79%
2023/12/13	2	93.20	0	0.00	92.70	2	264	0.76%
2023/11/30	1	95.30	0	0.00	94.80	1	291	0.34%
2023/11/10	0	0.00	2	97.30	96.00	-2	304	-0.66%
2023/11/08	0	0.00	2	94.20	95.70	-2	303	-0.66%
2023/11/06	0	0.00	1	92.50	93.30	-1	322	-0.31%
2023/11/03	1	91.50	1	92.10	91.90	0	330	0.00%
2023/11/01	1	89.30	1	90.40	90.80	0	360	0.00%
2023/10/31	3	90.90	0	0.00	88.80	3	372	0.81%
2023/10/26	2	90.80	0	0.00	90.70	2	537	0.37%
2023/10/25	1	94.50	1	95.10	95.60	0	542	0.00%
2023/10/23	0	93.60	5	94.46	93.50	-5	689	-0.73%
2023/10/17	0	0.00	1	90.80	90.00	-1	697	-0.14%
2023/09/21	1	87.80	0	0.00	87.50	1	771	0.13%
2023/09/19	0	0.00	1	91.10	89.50	-1	767	-0.13%
2023/09/15	2	90.90	0	0.00	91.00	2	768	0.26%
2023/09/08	0	93.90	0	0.00	92.00	0	776	0.00%
2023/08/16	0	0.00	1	92.70	94.00	-1	783	-0.13%
2023/08/15	1	94.20	0	0.00	93.90	1	783	0.13%
2023/08/14	3	93.60	0	0.00	93.20	3	786	0.38%
2023/08/11	2	98.30	0	0.00	97.90	2	771	0.26%
2023/08/10	1	104.00	1	105.00	104.00	0	753	0.00%
2023/08/09	1	107.50	1	105.50	106.00	0	742	0.00%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/02	1	105.50	1	106.50	104.00	0	692	0.00%
2023/07/31	3	105.50	8	105.74	103.50	-5	570	-0.88%
2023/07/28	0	0.00	1	99.90	98.70	-1	520	-0.19%
2023/07/27	5	106.66	3	107.29	101.00	2	514	0.39%
2023/07/26	6	105.75	5	104.00	106.50	1	443	0.23%
2023/07/24	2	97.95	0	0.00	97.80	2	376	0.53%
2023/07/21	2	102.75	0	0.00	101.00	2	372	0.54%
2023/07/19	0	0.00	2	99.80	99.90	-2	376	-0.53%
2023/07/18	0	0.00	1	97.30	100.50	-1	380	-0.26%
2023/07/17	3	98.40	0	0.00	98.20	3	369	0.81%
2023/07/14	1	97.50	0	0.00	97.00	1	369	0.27%
2023/07/11	2	93.00	0	0.00	93.50	2	419	0.48%
2023/07/05	0	0.00	1	92.80	92.60	-1	489	-0.20%
2023/06/30	0	0.00	6	91.90	91.90	-6	537	-1.12%
2023/06/21	0	0.00	1	91.90	92.70	-1	823	-0.12%
2023/06/19	1	93.10	0	0.00	93.40	1	987	0.10%
2023/05/29	0	0.00	2	94.55	94.00	-2	1,246	-0.16%
2023/05/26	4	91.90	3	91.40	91.40	1	1,247	0.08%
2023/05/25	4	92.50	4	92.30	92.30	0	1,252	0.00%
2023/05/24	6	93.03	5	92.84	92.80	1	1,257	0.08%
2023/05/23	3	94.73	3	93.87	93.80	0	1,261	0.00%
2023/05/12	0	0.00	10	92.82	94.00	-10	1,485	-0.67%
2023/05/10	0	0.00	1	94.00	93.70	-1	1,696	-0.06%
2023/05/02	1	94.60	1	95.30	95.30	0	1,674	0.00%
2023/04/26	0	0.00	6	94.17	94.70	-6	1,650	-0.36%
2023/04/24	0	0.00	0	97.63	99.00	0	1,634	0.00%
2023/04/19	33	104.00	33	103.58	103.00	0	1,600	0.00%
2023/04/18	0	102.00	0	0.00	101.50	0	1,586	0.00%
2023/04/17	4	105.75	1	104.98	105.00	3	1,572	0.19%
2023/04/14	1	98.90	1	101.02	101.50	0	1,536	0.00%
2023/04/13	3	100.99	0	0.00	98.90	3	1,516	0.20%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/04/07	5	103.18	5	102.60	102.00	0	1,435	0.00%
2023/04/06	3	102.83	4	103.50	104.50	-1	1,418	-0.07%
2023/03/31	4	104.13	4	104.25	104.00	0	1,404	0.00%
2023/03/30	4	104.00	4	105.25	103.50	0	1,377	0.00%
2023/03/29	5	105.10	4	105.25	105.50	1	1,348	0.08%
2023/03/28	6	108.74	7	106.71	107.00	-1	1,325	-0.07%
2023/03/27	10	113.35	9	113.39	112.00	1	1,285	0.08%
2023/03/24	18	115.17	8	116.19	114.00	10	1,232	0.81%
2023/03/23	3	107.67	12.2	111.78	113.50	-9.2	1,088	-0.84%
2023/03/22	9	101.70	1	103.50	103.50	8	970	0.82%
2023/03/21	3	99.63	1	99.10	99.00	2	910	0.22%
2023/03/20	1	97.30	2	97.45	96.50	-1	861	-0.12%
2023/03/17	2	94.10	12	92.82	97.90	-10	821	-1.22%
2023/03/13	0	0.00	5	90.08	90.40	-5	744	-0.68%
2023/03/10	1	89.60	1	90.60	89.20	0	736	0.00%
2023/03/09	0	0.00	1	91.40	91.40	-1	722	-0.14%
2023/03/08	13	91.08	3	92.53	90.80	10	711	1.40%
2023/03/07	0	0.00	0.1	94.90	95.20	-0.1	672	-0.01%
2023/03/06	2	94.55	0	0.00	94.60	2	653	0.31%
2023/03/03	1	93.80	2	94.85	94.70	-1	643	-0.16%
2023/03/02	2	93.90	20	94.00	94.00	-18	631	-2.85%
2023/03/01	0	0.00	1	91.60	93.60	-1	624	-0.16%
2023/02/23	1	92.80	1	93.00	93.00	0	603	0.00%
2023/02/22	0	0.00	2	91.15	93.00	-2	595	-0.34%
2023/02/20	3	93.97	0	0.00	92.80	3	585	0.51%
2023/02/17	3	92.47	2	92.70	93.60	1	571	0.17%
2023/02/16	1	92.60	0	0.00	92.30	1	558	0.18%
2023/02/15	0	0.00	1	91.10	91.00	-1	552	-0.18%
2023/02/14	2	94.74	3.1	94.07	93.10	-1.1	532	-0.20%
2023/02/13	7.1	94.47	7	94.77	93.70	0.1	493	0.02%
2023/02/10	27.1	95.20	4	96.73	95.60	23.1	421	5.48%
2023/02/09	4	98.97	6	97.87	96.40	-2	343	-0.57%
2023/02/08	1	91.00	23	90.83	93.00	-22	160	-13.71%
2023/01/12	0	84.00	0	0.00	83.00	0	147	0.00%
2023/01/10	0	85.80	0	0.00	83.70	0	148	0.00%
2022/12/27	0	83.50	0	0.00	83.30	0	161	0.01%
2022/12/23	0	83.50	0	0.00	83.00	0	191	0.00%
2022/12/19	2	83.80	0	0.00	83.50	2	199	1.00%
2022/12/05	0	0.00	1	86.20	86.20	-1	199	-0.50%
2022/12/01	0	0.00	1	86.60	86.40	-1	199	-0.50%
2022/11/28	1	84.10	0	0.00	84.10	1	206	0.48%
2022/11/25	1	85.00	0	0.00	84.90	1	206	0.48%
2022/11/23	0	85.10	0	0.00	82.90	0	208	0.00%
2022/11/10	14	83.79	0	0.00	83.80	14	231	6.06%
2022/11/09	8	84.00	0	0.00	84.00	8	250	3.20%
2022/09/13	2	95.00	0	0.00	95.30	2	173	1.15%
2022/09/06	1	93.90	0	0.00	93.30	1	170	0.59%
2022/09/02	2	98.90	0	0.00	98.60	2	162	1.23%
2022/08/24	1	96.10	1	96.10	95.50	0	119	0.00%
2022/06/14	2	85.00	0	0.00	85.00	2	158	1.26%
2022/06/13	0	0.00	1	85.80	85.50	-1	164	-0.61%
2022/05/18	0	0.00	2	86.00	86.50	-2	382	-0.52%
2022/05/16	0	0.00	1	86.00	85.80	-1	383	-0.26%
2022/04/27	0	0.00	11	84.21	84.00	-11	359	-3.06%
2022/04/26	1	89.10	0	0.00	88.10	1	355	0.28%
2022/04/25	0	0.00	0	86.50	87.60	0	354	0.00%
2022/04/22	0	0.00	1	88.20	88.20	-1	353	-0.28%
2022/04/21	0	0.00	1	88.40	89.20	-1	353	-0.28%
2022/04/19	0	0.00	2	87.90	88.00	-2	349	-0.57%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/14	2	93.00	0	0.00	91.10	2	344	0.58%
2022/04/13	0	0.00	2	88.10	88.10	-2	333	-0.60%
2022/03/29	5	91.16	0	0.00	91.00	5	313	1.60%
2022/03/21	1	94.20	0	0.00	94.00	1	293	0.34%
2022/03/18	1	95.30	1	94.60	94.20	0	291	0.00%
2022/03/17	0	0.00	3	95.30	94.70	-3	288	-1.04%
2022/03/15	1	95.20	0	0.00	94.10	1	274	0.36%
2022/03/14	1	99.20	0	0.00	98.50	1	269	0.37%
2022/03/11	18	106.94	1	103.00	104.50	17	255	6.67%
2022/03/09	1	113.00	4	113.25	109.50	-3	213	-1.40%
2022/03/08	1	111.00	0	0.00	105.00	1	158	0.63%
2021/12/01	0	0.00	2	91.10	90.90	-2	128	-1.56%
2021/11/12	0	0.00	5	94.40	94.00	-5	140	-3.56%
2021/11/11	0	0.00	9	94.27	93.70	-9	139	-6.43%
2021/11/10	0	0.00	1	94.50	93.80	-1	140	-0.71%
2021/11/09	0	0.00	4	94.20	93.40	-4	143	-2.80%
2021/11/04	0	0.00	11	94.41	93.50	-11	145	-7.56%
2021/11/03	0	0.00	5	94.00	93.80	-5	145	-3.45%
2021/11/02	0	0.00	3	97.20	92.90	-3	143	-2.08%
2021/10/13	0	0.00	1	86.10	86.10	-1	147	-0.68%
2021/10/12	1	90.30	1	90.50	88.30	0	148	0.00%
2021/10/08	0	0.00	6	89.95	90.60	-6	149	-4.02%
2021/07/28	2	79.60	0	0.00	78.60	2	230	0.87%
2021/07/23	0	0.00	1	83.70	84.40	-1	232	-0.43%
2021/06/21	1	80.50	0	0.00	81.00	1	214	0.47%
2021/06/10	1	81.90	0	0.00	82.30	1	208	0.48%
2021/06/09	2	81.90	0	0.00	81.90	2	205	0.97%
2021/06/08	1	82.30	0	0.00	81.90	1	206	0.49%
2021/06/03	0	0.00	1	85.00	84.70	-1	193	-0.52%
2021/06/01	1	84.70	1	83.80	84.70	0	197	0.00%
2021/05/31	1	83.50	0	0.00	83.50	1	198	0.50%
2021/05/24	1	84.10	1	82.80	82.60	0	222	0.00%
2021/05/17	0	0.00	1	80.70	79.50	-1	224	-0.45%
2021/05/14	10	80.00	1	80.60	81.20	9	223	4.03%
2021/05/13	2	80.15	0	0.00	80.10	2	219	0.91%
2021/05/11	26	84.47	0	0.00	82.00	26	208	12.48%
2021/05/03	1	86.50	1	87.30	85.60	0	195	0.00%
2021/04/28	2	90.65	0	0.00	90.50	2	189	1.05%
2021/04/26	0	0.00	0	96.60	96.00	0	179	0.00%
2021/03/25	1	100.50	1	99.70	101.00	0	245	0.00%
2021/03/19	2	98.90	0	0.00	99.70	2	246	0.81%
2021/03/16	0	0.00	1	101.00	100.50	-1	253	-0.40%
2021/03/11	0	0.00	1	99.20	99.30	-1	261	-0.38%
2021/03/05	1	99.00	0	0.00	98.40	1	268	0.37%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/03/02	1	101.50	0	0.00	100.00	1	268	0.37%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/19	0	0.00	1	103.50	103.50	-1	252	-0.40%
2021/01/11	0	0.00	2	108.00	108.00	-2	296	-0.67%
2021/01/07	0	0.00	1	105.51	113.00	-1	280	-0.36%
2021/01/06	1	104.50	0	0.00	103.00	1	259	0.38%
2020/12/31	0	0.00	7	104.00	104.00	-7	264	-2.65%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/10	0	0.00	1	101.50	101.00	-1	272	-0.37%
2020/12/09	7	102.50	0	0.00	102.00	7	273	2.55%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/12/02	0	0.00	1	106.00	107.00	-1	281	-0.36%
2020/11/19	1	103.50	0	0.00	104.50	1	357	0.28%
2020/11/17	0	0.00	1	104.00	104.50	-1	368	-0.27%
2020/11/16	1	105.00	0	0.00	103.50	1	388	0.26%
2020/11/13	0	0.00	1.5	104.00	104.50	-1.5	398	-0.37%
2020/11/12	0	0.00	0	104.00	103.00	0	404	-0.01%
2020/11/10	1	100.00	1	101.50	102.00	0	421	0.00%
2020/11/06	1	102.50	0	0.00	102.00	1	439	0.23%
2020/10/30	2.5	101.40	0	0.00	101.50	2.5	482	0.52%
2020/10/29	8	111.88	0	0.00	111.00	8	452	1.77%
2020/10/27	0	0.00	1	113.00	113.00	-1	480	-0.21%
2020/10/22	10	112.00	0	0.00	113.00	10	566	1.77%
2020/10/14	0	0.00	1	115.50	113.50	-1	741	-0.13%
2020/10/13	0	0.00	1	110.50	110.50	-1	735	-0.14%
2020/10/12	10	111.20	11	112.18	110.00	-1	738	-0.14%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/10/06	0	0.00	5	116.90	116.50	-5	737	-0.68%
2020/09/29	8	113.31	4	114.38	114.00	4	765	0.52%
2020/09/25	26	110.85	65	111.36	111.00	-39	780	-5.00%
2020/09/23	19	111.84	19	113.11	112.00	0	784	0.00%
2020/09/18	21	115.50	10	117.00	115.50	11	794	1.39%
2020/09/16	8	115.50	22	116.18	115.50	-14	798	-1.75%
2020/09/15	29	117.10	17	118.76	116.00	12	801	1.50%
2020/09/03	24	119.50	10	120.50	119.50	14	820	1.71%
2020/09/02	47	122.44	61	124.72	121.00	-14	817	-1.71%
2020/09/01	2	118.50	0	0.00	118.50	2	796	0.25%
2020/08/31	1	120.00	0	0.00	119.50	1	792	0.13%
2020/08/28	28	121.77	12	122.25	120.50	16	795	2.01%
2020/08/27	19	122.58	6	122.83	121.00	13	790	1.64%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/24	0	0.00	1	115.50	117.00	-1	761	-0.13%
2020/08/20	1	114.00	0	0.00	109.50	1	752	0.13%
2020/08/19	1	118.00	0	0.00	116.50	1	739	0.14%
2020/08/13	0	0.00	1	113.00	114.50	-1	748	-0.13%
2020/08/11	0	0.00	1	112.50	113.50	-1	754	-0.13%
2020/08/10	0	0.00	1	115.00	114.00	-1	753	-0.13%
2020/07/30	1	110.50	2	109.00	107.50	-1	754	-0.13%
2020/07/29	2	111.25	0	0.00	111.00	2	736	0.27%
2020/07/27	0	0.00	2	122.00	124.00	-2	707	-0.28%
2020/07/24	8	120.38	9	119.72	118.50	-1	710	-0.14%
2020/07/23	10	126.85	9	126.83	123.00	1	706	0.14%
2020/07/22	3	130.50	4.5	126.39	131.00	-1.5	700	-0.21%
2020/07/20	1	118.50	1	117.50	118.50	0	670	0.00%
2020/07/15	0	0.00	2	114.00	113.50	-2	696	-0.29%
2020/07/09	0	0.00	7	115.57	114.00	-7	744	-0.94%
2020/07/03	1	111.50	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	9	111.00	111.00	-9	775	-1.16%
2020/07/01	1	106.50	0	0.00	106.50	1	782	0.13%
2020/06/23	0	0.00	1	108.50	106.50	-1	800	-0.12%
2020/06/22	1	107.00	0	0.00	107.00	1	807	0.12%
2020/06/18	0	0.00	1	107.00	110.00	-1	833	-0.12%
2020/06/17	7	105.43	0	0.00	107.00	7	838	0.84%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	6	109.50	0	0.00	108.00	6	932	0.64%
2020/06/10	2	113.00	0	0.00	112.50	2	949	0.21%
2020/06/09	3	114.50	0	0.00	114.00	3	973	0.31%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/06/04	0	0.00	2	115.75	115.50	-2	1,042	-0.19%
2020/06/01	1	114.00	0	0.00	114.50	1	1,123	0.09%
2020/05/29	1	113.00	1	113.50	113.00	0	1,131	0.00%
2020/05/28	0	0.00	0.1	119.00	113.00	-0.1	1,177	0.00%
2020/05/22	3	115.00	0	0.00	115.50	3	1,403	0.21%
2020/05/21	0	0.00	1	121.50	119.00	-1	1,416	-0.07%
2020/05/20	0	0.00	1	120.00	118.50	-1	1,408	-0.07%
2020/05/19	6	120.17	6	119.83	120.00	0	1,408	0.00%
2020/05/18	1	116.50	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	0.00	3	117.33	115.00	-3	1,391	-0.22%
2020/05/14	0	0.00	1	117.00	112.00	-1	1,388	-0.07%
2020/05/12	1	118.50	0	0.00	116.50	1	1,395	0.07%
2020/05/07	2	121.25	3	120.00	121.00	-1	1,415	-0.07%
2020/05/06	0	0.00	2	117.50	117.50	-2	1,393	-0.14%
2020/05/04	1	114.50	1	115.00	116.50	0	1,375	0.00%
2020/04/30	1	115.50	0	0.00	115.50	1	1,369	0.07%
2020/04/29	7	116.71	6	118.08	117.50	1	1,352	0.07%
2020/04/28	5	118.70	2	119.00	118.50	3	1,341	0.22%
2020/04/27	3	120.50	4	119.63	120.50	-1	1,327	-0.08%
2020/04/24	4	113.50	3	114.00	114.00	1	1,278	0.08%
2020/04/23	3	108.33	0	0.00	107.00	3	1,258	0.24%
2020/04/21	1	110.00	1	106.50	107.00	0	1,248	0.00%
2020/04/20	1	116.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	113.75	1	115.50	112.00	1	1,215	0.08%
2020/04/16	1	113.50	1	114.00	112.50	0	1,193	0.00%
2020/04/09	3	107.50	5	108.60	104.00	-2	1,156	-0.17%
2020/03/30	2	98.95	2	99.40	99.90	0	1,074	0.00%
2020/03/24	1	90.00	1	90.90	90.50	0	1,032	0.00%
2020/03/20	0	0.00	0.7	87.70	87.70	-0.7	1,042	-0.07%
2020/03/16	0	0.00	1	108.00	99.60	-1	987	-0.10%
2020/03/13	1	103.50	1	101.50	106.50	0	962	0.00%
2020/03/12	2	112.00	0	0.00	109.50	2	935	0.21%
2020/03/09	1	126.00	1	126.00	123.00	0	866	0.00%
2020/03/06	3	128.33	6	129.08	127.50	-3	839	-0.36%
2020/03/05	0	0.00	6	124.67	124.00	-6	813	-0.74%
2020/03/04	5	123.30	0	0.00	123.50	5	807	0.62%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/03/02	0	0.00	12.8	125.19	123.50	-12.8	758	-1.68%
2020/02/27	19	123.34	11	123.55	118.00	8	729	1.10%
2020/02/26	12	127.75	18	127.61	127.50	-6	657	-0.91%
2020/02/25	10	117.50	6	118.67	119.00	4	552	0.72%
2020/02/24	2	118.75	4	118.50	118.50	-2	542	-0.37%
2020/02/21	2	116.00	1	119.00	115.50	1	525	0.19%
2020/02/14	1	115.50	1	115.00	112.50	0	567	0.00%
2020/02/12	2	113.25	0	0.00	112.00	2	591	0.34%
2020/02/10	0	0.00	2	109.00	113.00	-2	676	-0.30%
2020/02/07	1	108.50	0	0.00	105.00	1	733	0.14%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/02/03	2	97.95	1	99.40	98.60	1	853	0.12%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/09	1	107.50	0	0.00	107.00	1	881	0.11%
2020/01/07	0	0.00	1	109.00	110.00	-1	884	-0.11%
2020/01/03	0	0.00	1	111.00	111.00	-1	901	-0.11%
2020/01/02	1	112.00	0	0.00	113.50	1	893	0.11%
2019/12/31	1	112.50	0	0.00	112.00	1	891	0.11%
2019/12/30	0	0.00	2	114.00	113.00	-2	890	-0.22%
2019/12/20	0	0.00	1	114.00	111.50	-1	900	-0.11%
2019/12/18	4	116.88	2	118.50	113.00	2	919	0.22%
2019/12/16	2	118.00	0	0.00	117.50	2	930	0.22%
2019/12/13	1	118.00	5	118.20	118.00	-4	913	-0.44%
2019/12/11	1	112.00	3	113.00	113.50	-2	890	-0.22%
2019/12/10	0	0.00	12	108.50	111.00	-12	885	-1.36%
2019/12/09	2	110.25	0	0.00	111.50	2	879	0.23%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/04	0	0.00	1	113.00	112.00	-1	888	-0.11%
2019/12/03	0	0.00	1	112.00	110.50	-1	897	-0.11%
2019/12/02	1	112.00	3	112.17	111.50	-2	910	-0.22%
2019/11/29	2	108.75	1	109.00	108.50	1	924	0.11%
2019/11/28	2	112.00	0	0.00	111.00	2	924	0.22%
2019/11/27	0	0.00	2	114.75	115.00	-2	913	-0.22%
2019/11/26	0	0.00	5	114.00	114.50	-5	910	-0.55%
2019/11/22	5	112.90	0	0.00	112.00	5	921	0.54%
2019/11/21	4	114.88	3	115.83	115.00	1	912	0.11%
2019/11/15	2	113.75	1	114.00	111.50	1	871	0.11%
2019/11/13	1	111.50	0	0.00	110.00	1	821	0.12%
2019/11/12	0	0.00	1	114.00	114.00	-1	804	-0.12%
2019/11/11	1	114.00	3	112.67	112.00	-2	793	-0.25%
2019/11/08	2	117.25	1	116.50	114.00	1	764	0.13%
2019/11/07	4	124.75	6.2	126.51	123.00	-2.2	718	-0.31%
2019/11/06	10.2	123.81	10	120.75	126.50	0.2	658	0.03%
2019/11/05	7	114.07	4	112.00	115.00	3	581	0.52%
2019/11/04	0	0.00	5	107.50	112.00	-5	527	-0.95%
2019/11/01	6	102.00	0	0.00	102.00	6	487	1.23%
2019/10/31	0	0.00	1	99.00	98.90	-1	482	-0.21%
2019/10/30	1	97.10	1	97.70	97.40	0	453	0.00%
2019/10/29	6	96.48	6	96.13	96.00	0	463	0.00%
2019/10/02	1	93.20	0	0.00	93.00	1	364	0.27%
2019/09/25	0	0.00	2	96.30	96.40	-2	359	-0.56%
2019/09/23	0	0.00	3	103.00	100.50	-3	344	-0.87%
2019/09/20	2	100.50	0	103.00	104.00	2	332	0.60%
2019/09/10	1	96.90	1	97.90	98.00	0	278	0.00%
2019/09/09	1	97.50	1	98.30	99.00	0	273	0.00%
2019/09/04	0	0.00	1	105.00	102.00	-1	244	-0.41%
2019/09/03	8	102.19	10	98.98	102.50	-2	225	-0.89%
2019/09/02	2	95.85	5	96.00	96.60	-3	190	-1.57%
2019/08/26	0	0.00	4	87.40	87.40	-4	158	-2.52%
2019/07/22	0	0.00	1	82.20	82.00	-1	118	-0.84%
2019/07/11	1	80.00	0	0.00	80.60	1	129	0.77%
2019/05/02	0	0.00	1	75.70	75.40	-1	88	-1.13%
2019/04/17	0	0.00	1	73.00	72.90	-1	68	-1.45%
2019/04/01	0	0.00	0.1	70.30	70.40	-0.1	74	-0.08%
2019/03/28	1	71.10	0	0.00	70.60	1	73	1.36%
2019/02/13	0	0.00	0.1	70.10	70.50	-0.1	66	-0.08%
2018/12/20	0	0.00	1	70.60	71.10	-1	84	-1.18%
2018/12/19	0	0.00	10	69.60	69.30	-10	81	-12.27%
2018/10/11	4	62.20	0	0.00	62.30	4	137	2.90%
2018/10/09	10	66.05	0	0.00	65.70	10	135	7.39%
2018/09/06	1	77.00	0	0.00	76.80	1	167	0.60%
2018/08/09	0	0.00	8	74.00	74.70	-8	355	-2.25%
2018/08/03	1	73.90	0	0.00	74.30	1	365	0.27%
2018/07/31	0	0.00	1	75.90	75.80	-1	360	-0.28%
2018/07/27	1	74.00	2	72.55	73.90	-1	351	-0.28%
2018/07/26	9	71.74	13	71.52	73.30	-4	340	-1.18%
2018/07/25	3	66.33	0	0.00	66.70	3	326	0.92%
2018/07/19	7	65.10	0	0.00	65.80	7	325	2.15%
2018/07/18	0	0.00	6	66.75	65.60	-6	328	-1.83%
2018/07/16	0	0.00	1	66.00	65.70	-1	328	-0.30%
2018/06/29	0	0.00	5	63.82	64.30	-5	324	-1.54%
2018/06/22	3	66.87	0	0.00	67.00	3	317	0.95%
2018/06/15	0	0.00	1	70.00	71.70	-1	309	-0.32%
2018/06/13	2	70.20	0	0.00	69.50	2	311	0.64%
2018/06/12	1	72.00	2	70.10	70.10	-1	313	-0.32%
2018/06/11	2	71.10	0	0.00	71.30	2	310	0.64%
2018/06/08	0	0.00	1	75.50	75.30	-1	305	-0.33%
2018/06/06	1	75.30	1	77.00	76.00	0	301	0.00%
2018/06/04	2	75.00	0	0.00	75.30	2	294	0.68%
2018/05/31	1	75.50	0	0.00	74.70	1	290	0.34%
2018/05/24	2	77.15	0	0.00	75.40	2	244	0.82%
2018/05/22	1	76.00	0	0.00	77.00	1	223	0.45%
2018/05/21	6	80.23	0	0.00	80.00	6	211	2.84%
2018/05/18	2	79.50	0	0.00	79.60	2	189	1.06%
2018/05/16	1	69.10	0	0.00	69.30	1	135	0.74%
2018/04/24	0	0.00	3	65.00	64.60	-3	126	-2.37%
2018/04/16	0	0.00	1	64.80	65.50	-1	117	-0.85%
2018/04/13	1	64.10	0	0.00	64.00	1	116	0.86%
2018/03/13	3	61.40	0	0.00	61.30	3	116	2.58%
2018/02/01	0	0.00	3	65.40	65.50	-3	83	-3.59%
2018/01/17	0	0.00	1	67.40	68.00	-1	82	-1.21%