新鼎 (5209)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
176.5
漲跌
▼0.5
漲幅
-0.28%
成交量
15張
產業
上櫃其他類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	178.50	0	0.00	177.50	0.1	17	0.34%
2024/11/06	1	180.50	1	180.50	180.50	0	24	0.00%
2024/11/04	1	180.50	1	181.00	181.00	0	27	0.00%
2024/10/15	0	0.00	0	176.50	176.00	0	35	-0.11%
2024/09/09	0	0.00	0.1	186.50	185.50	-0.1	50	-0.10%
2024/09/06	0.1	189.50	0	0.00	188.50	0.1	50	0.10%
2024/09/02	0	0.00	0.1	194.00	191.50	-0.1	51	-0.10%
2024/08/30	0.1	192.00	0.1	193.01	192.00	0	51	0.00%
2024/08/29	0.1	188.00	0.2	187.25	188.50	-0.2	50	-0.30%
2024/08/15	0	0.00	0.1	184.50	184.00	-0.1	50	-0.10%
2024/08/14	0.1	184.50	0	0.00	185.50	0.1	51	0.10%
2024/08/13	0	0.00	0.1	188.50	185.50	-0.1	50	-0.15%
2024/08/12	0.1	184.50	0	0.00	187.00	0.1	51	0.15%
2024/08/09	0	0.00	0.1	182.50	182.00	-0.1	50	-0.10%
2024/08/08	0.1	179.50	0	0.00	178.50	0.1	50	0.10%
2024/08/02	1	182.50	3	181.50	180.50	-2	50	-4.00%
2024/08/01	1	180.50	1	183.00	181.00	0	49	0.00%
2024/07/31	2	176.75	0	0.00	176.00	2	49	4.02%
2024/07/18	0.2	185.00	0	0.00	184.50	0.2	50	0.40%
2024/07/04	1	190.00	1	189.50	189.00	0	70	0.00%
2024/06/27	0	0.00	1	190.75	191.50	-1	85	-1.18%
2024/06/26	1	200.50	0	0.00	199.50	1	86	1.16%
2024/06/18	0	0.00	0.7	200.00	199.50	-0.7	98	-0.66%
2024/05/23	0	0.00	0.2	198.50	197.50	-0.2	139	-0.14%
2024/05/16	0	0.00	1	202.50	201.00	-1	146	-0.68%
2024/05/09	0	0.00	1	203.00	201.50	-1	147	-0.68%
2024/05/03	0	0.00	2	203.50	199.50	-2	145	-1.38%
2024/04/30	1	197.00	0	0.00	197.00	1	144	0.69%
2024/04/16	0.2	192.00	0	0.00	192.00	0.2	155	0.13%
2024/04/12	0.1	195.42	0.1	195.00	194.50	0.1	152	0.04%
2024/04/11	2.2	199.49	0	0.00	196.00	2.2	149	1.44%
2024/04/10	0	0.00	5.1	206.45	201.00	-5.1	146	-3.49%
2024/04/09	0	0.00	1.2	217.88	215.00	-1.2	139	-0.84%
2024/04/08	0	0.00	1	219.00	215.00	-1	137	-0.73%
2024/04/03	0	0.00	3.1	218.30	216.50	-3.1	135	-2.30%
2024/04/02	0.2	210.50	0	0.00	210.50	0.2	130	0.15%
2024/04/01	0.2	209.62	0	0.00	211.50	0.2	128	0.15%
2024/03/29	1	202.00	0	203.00	202.00	1	126	0.77%
2024/03/28	0	200.34	0.1	203.00	207.00	-0.1	124	-0.10%
2024/03/27	0	0.00	0	196.00	194.00	0	117	-0.02%
2024/03/26	0	197.50	0	197.00	193.00	0	118	0.00%
2024/03/25	0	198.00	0.1	197.00	197.00	0	116	-0.02%
2024/03/22	0.3	196.82	8.4	196.00	197.00	-8.1	116	-6.97%
2024/03/18	0.1	188.50	0	0.00	190.00	0.1	114	0.09%
2024/03/15	0.6	190.11	0	0.00	188.50	0.6	115	0.48%
2024/03/13	1	194.00	0.7	193.29	193.50	0.3	122	0.24%
2024/03/12	0.1	194.50	0.3	194.00	195.00	-0.3	128	-0.20%
2024/03/11	1	193.50	0	0.00	195.00	1	147	0.68%
2024/03/08	1.3	186.66	3	183.33	183.50	-1.8	155	-1.13%
2024/03/07	2	189.50	0	0.00	190.00	2	152	1.32%
2024/03/06	6.1	188.84	1.1	187.32	188.00	5	151	3.29%
2024/03/05	0.1	189.00	0	0.00	190.00	0.1	148	0.05%
2024/03/04	0.4	187.63	0	0.00	188.00	0.4	147	0.29%
2024/03/01	0.5	183.40	0	0.00	184.50	0.5	144	0.35%
2024/02/26	2	180.50	0	0.00	180.50	2	141	1.41%
2024/02/23	1	179.00	0	0.00	177.50	1	137	0.73%
2024/02/16	4.1	171.02	0	0.00	171.50	4.1	131	3.11%
2024/02/05	1	172.00	0	0.00	172.00	1	130	0.77%
2024/02/01	0	0.00	0.1	175.50	175.00	-0.1	129	-0.04%
2024/01/31	0.1	174.00	0.2	173.75	174.00	-0.2	130	-0.11%
2024/01/30	0.1	174.50	0	0.00	174.50	0.1	131	0.08%
2024/01/29	0	0.00	0.1	175.00	175.00	-0.1	132	-0.08%
2024/01/26	0.2	175.64	0	0.00	175.00	0.2	132	0.14%
2024/01/25	0.1	175.00	0.1	177.50	175.50	0.1	133	0.04%
2024/01/24	0	174.50	0	0.00	175.00	0	137	0.00%
2024/01/23	0.1	174.50	0.1	174.75	175.00	-0.1	139	-0.04%
2024/01/22	0.1	174.50	0.1	173.00	175.50	0.1	139	0.04%
2024/01/19	0.1	172.00	0.1	171.50	171.00	0	139	0.00%
2024/01/18	0.1	170.00	0	0.00	170.00	0.1	140	0.04%
2024/01/17	0	0.00	0.1	172.50	169.50	-0.1	141	-0.04%
2024/01/16	0.1	174.00	0.1	174.82	173.00	0	140	0.00%
2024/01/15	0.1	175.50	0.1	174.50	175.50	0	140	0.00%
2024/01/11	0.1	177.00	0	0.00	178.00	0.1	141	0.04%
2024/01/10	1	177.00	1	179.00	174.50	0	141	0.00%
2023/12/14	4	175.00	0	0.00	174.50	4	137	2.90%
2023/12/06	0	0.00	4	185.00	180.50	-4	122	-3.28%
2023/11/01	0	0.00	0.3	160.50	156.00	-0.3	100	-0.30%
2023/10/31	0	0.00	0.2	167.00	165.50	-0.2	97	-0.20%
2023/10/18	0	0.00	0	176.50	179.50	0	112	-0.03%
2023/10/17	0	179.50	0	0.00	180.50	0	114	0.03%
2023/10/16	0.4	178.75	0	0.00	177.50	0.4	114	0.31%
2023/10/12	0	180.50	0	0.00	178.50	0	116	0.03%
2023/10/06	0	0.00	0	175.00	174.00	0	119	-0.01%
2023/10/05	0	173.00	0	0.00	176.00	0	135	0.01%
2023/10/03	0.1	174.00	0	0.00	174.00	0.1	152	0.05%
2023/10/02	0	0.00	0.1	174.50	174.50	-0.1	159	-0.05%
2023/09/28	1	172.00	0	0.00	173.00	1	160	0.62%
2023/09/27	1	171.50	0	0.00	172.00	1	161	0.62%
2023/09/25	0.1	172.76	0	0.00	172.00	0.1	164	0.06%
2023/08/25	4	161.50	0	0.00	161.00	4	251	1.59%
2023/08/08	0	0.00	1	171.50	171.50	-1	377	-0.26%
2023/07/31	0	0.00	1	172.00	170.00	-1	475	-0.21%
2023/07/13	1	165.00	0	0.00	167.00	1	511	0.20%
2023/07/06	0	0.00	0.2	194.42	193.00	-0.2	547	-0.03%
2023/07/05	0	0.00	0.5	194.00	195.00	-0.5	550	-0.09%
2023/07/03	0.1	192.00	0.6	191.89	193.00	-0.5	549	-0.09%
2023/06/30	0.1	194.00	0	0.00	196.00	0.1	547	0.01%
2023/06/29	0	0.00	0	198.00	196.00	0	546	0.00%
2023/06/28	0	194.50	0	0.00	193.00	0	546	0.00%
2023/06/27	0.1	196.50	0.3	198.84	195.00	-0.2	547	-0.04%
2023/06/26	0.6	208.88	0	0.00	201.00	0.6	545	0.11%
2023/06/20	0.1	205.93	0.1	206.94	205.50	0.1	539	0.01%
2023/06/19	0.1	210.50	0.1	213.50	211.50	-0.1	537	-0.01%
2023/06/16	0	202.50	1.1	196.52	203.00	-1	529	-0.19%
2023/06/15	0.1	198.00	0	0.00	199.50	0.1	524	0.01%
2023/06/14	0	0.00	0	189.50	191.00	0	516	0.00%
2023/06/13	0	184.50	0	181.00	185.00	0	514	0.00%
2023/06/12	1	179.43	1.1	177.13	176.00	0	509	-0.01%
2023/06/09	0.1	192.50	0	192.50	190.00	0	501	0.01%
2023/06/08	0.1	193.17	0.1	191.00	190.50	0.1	504	0.01%
2023/06/07	0.6	196.59	0.1	196.50	197.00	0.5	501	0.10%
2023/06/06	2.1	196.95	1	193.50	191.50	1.1	490	0.21%
2023/06/01	0	0.00	0.1	192.50	188.50	-0.1	473	-0.02%
2023/05/31	0	189.50	0	0.00	193.00	0	470	0.01%
2023/05/29	0.1	191.90	0.1	191.50	191.50	0	464	0.00%
2023/05/26	0.2	187.66	0	0.00	186.50	0.2	460	0.03%
2023/05/24	1	188.49	1.1	185.24	186.50	0	458	-0.01%
2023/05/23	0.1	193.30	0	0.00	192.50	0.1	452	0.01%
2023/05/22	0	194.50	0	0.00	194.00	0	447	0.00%
2023/05/19	1	185.50	1	184.00	184.00	0	437	0.00%
2023/05/18	3	189.67	3.1	189.51	188.50	-0.1	432	-0.01%
2023/05/17	3.1	185.30	3.1	187.48	189.00	0	423	0.00%
2023/05/16	7.1	187.00	7	188.72	187.00	0	414	0.01%
2023/05/15	6	191.01	7	183.65	183.50	-1	392	-0.25%
2023/05/12	2	187.25	1	176.50	195.00	1	361	0.28%
2023/05/11	2	190.26	1	189.00	177.50	1	332	0.30%
2023/05/09	0	0.00	2	180.00	164.50	-2	272	-0.73%
2023/05/08	0	0.00	0	179.50	182.50	0	252	-0.01%
2023/05/05	2	169.23	0.2	158.50	166.00	1.8	234	0.78%
2023/05/04	0.2	158.66	0	0.00	157.50	0.2	221	0.09%
2023/05/03	0	0.00	0.2	160.75	160.00	-0.2	220	-0.09%
2023/05/02	0.2	161.00	1.1	160.55	163.50	-0.9	217	-0.39%
2023/04/28	1.1	157.38	1	155.00	158.50	0.1	211	0.02%
2023/04/27	1	151.00	0.1	150.50	151.00	1	205	0.46%
2023/04/26	0.1	148.00	0.1	147.50	148.00	0	202	0.00%
2023/04/25	0.1	146.50	0.1	153.20	147.50	0	199	0.00%
2023/04/24	1.1	154.00	1.1	155.57	154.50	0	195	0.00%
2023/04/21	0.1	156.00	1	157.50	156.00	-1	190	-0.50%
2023/04/20	1	150.00	0.1	156.79	150.00	0.9	181	0.49%
2023/04/19	0.1	157.00	0	0.00	155.50	0.1	173	0.03%
2023/04/18	0	150.50	0.1	156.50	150.00	0	164	-0.01%
2023/04/17	3.1	159.36	3	162.67	158.50	0.1	154	0.05%
2023/04/13	0	0.00	2	153.50	142.50	-2	112	-1.77%
2023/04/12	4	150.00	2	149.75	146.00	2	98	2.03%
2023/04/11	0	0.00	0.1	140.50	140.50	-0.1	79	-0.07%
2023/04/07	0.1	116.00	0.1	115.75	116.50	0	63	-0.07%
2023/04/06	0.1	116.00	0.1	115.50	116.00	0.1	63	0.08%
2023/03/31	0.1	111.50	0	0.00	113.00	0.1	61	0.08%
2023/03/23	0	0.00	0.1	113.50	114.00	-0.1	56	-0.09%
2023/03/22	0.1	113.50	0	0.00	114.00	0.1	56	0.09%
2023/03/17	0	0.00	5	106.00	105.50	-5	50	-9.96%
2023/03/13	0	0.00	5	110.90	110.00	-5	42	-11.80%
2023/03/07	0	0.00	1	92.80	95.50	-1	31	-3.14%
2023/03/06	1	92.30	1	92.30	92.80	0	29	0.00%
2023/03/02	1	89.60	0	0.00	90.30	1	26	3.77%
2023/02/24	0	0.00	1.2	89.04	87.90	-1.2	25	-4.51%
2023/02/23	1.2	90.26	2	89.15	90.90	-0.9	23	-3.56%
2023/02/21	1	84.40	1	85.20	84.60	0	19	0.00%
2023/02/07	1	80.90	0	0.00	81.50	1	18	5.49%
2023/02/02	0	0.00	1	80.80	80.80	-1	17	-5.83%
2023/02/01	1	80.30	1	80.90	80.40	0	16	0.00%
2023/01/31	1	80.00	0	0.00	80.00	1	16	6.20%
2023/01/09	0	0.00	1	79.40	79.10	-1	15	-6.50%
2023/01/06	1	77.00	0	0.00	78.60	1	15	6.36%
2022/12/27	0	0.00	1	78.60	78.40	-1	15	-6.46%
2022/12/26	1	78.10	0	0.00	78.10	1	15	6.51%
2022/12/21	0	0.00	1	78.30	78.10	-1	15	-6.39%
2022/12/20	1	76.70	0	0.00	77.60	1	15	6.38%
2022/12/15	0	0.00	1	76.50	76.80	-1	15	-6.62%
2022/12/12	1	76.10	1	76.40	77.00	0	15	0.00%
2022/12/09	1	75.10	0	0.00	76.00	1	15	6.42%
2022/12/07	0	0.00	1	75.70	76.00	-1	16	-6.24%
2022/12/06	0	0.00	0.1	75.98	75.70	-0.1	15	-0.83%
2022/12/05	1	75.30	0	0.00	76.00	1	16	6.21%
2022/12/02	0.1	75.46	1	75.90	76.00	-0.9	16	-5.34%
2022/11/28	1	74.10	1	73.90	76.60	0	17	0.00%
2022/11/25	1	74.20	1	75.30	74.80	0	17	0.00%
2022/11/23	1	74.30	1	74.70	74.40	0	16	0.00%
2022/11/22	1	73.50	1	74.10	74.10	0	16	0.00%
2022/11/16	1	73.80	1	74.50	74.10	0	19	0.00%
2022/11/14	1	73.50	0	0.00	74.20	1	19	5.17%
2022/11/11	0	0.00	1	73.90	73.80	-1	19	-5.01%
2022/11/10	1	72.30	0	0.00	73.40	1	20	4.98%
2022/11/03	0	0.00	1	71.70	71.60	-1	19	-5.07%
2022/11/02	1	72.00	1	73.00	72.00	0	19	0.00%
2022/11/01	1	70.80	0	0.00	70.90	1	19	5.13%
2022/10/24	0	0.00	1	70.60	70.60	-1	20	-4.85%
2022/10/20	1	69.40	0	0.00	71.10	1	20	4.85%
2022/10/19	0	0.00	1	71.40	71.20	-1	20	-4.82%
2022/10/18	1	70.00	0	0.00	70.80	1	20	4.82%
2022/10/17	0	0.00	1	70.40	70.20	-1	20	-4.83%
2022/10/14	1	70.30	1	70.40	70.20	0	20	0.00%
2022/10/07	1	71.60	0	0.00	71.80	1	20	4.93%
2022/10/04	0	0.00	1	71.30	71.20	-1	20	-4.99%
2022/09/30	1	69.30	0	0.00	70.70	1	19	5.07%
2022/09/29	0	0.00	1	70.80	70.50	-1	19	-5.06%
2022/09/28	1	70.60	0	0.00	69.90	1	19	5.04%
2022/09/27	0	0.00	1	71.20	71.10	-1	19	-5.20%
2022/09/22	1	70.60	0	0.00	71.50	1	23	4.19%
2022/09/14	0	0.00	1	70.90	71.00	-1	26	-3.78%
2022/09/08	1	70.40	0	0.00	71.00	1	26	3.82%
2022/08/02	0	0.00	1	68.30	67.30	-1	23	-4.27%
2022/07/20	1	62.80	1	63.70	63.80	0	23	0.00%
2022/07/19	1	62.40	0	0.00	63.70	1	24	4.13%
2022/07/01	0	0.00	1	62.60	61.50	-1	26	-3.72%
2022/06/30	1	71.70	0	0.00	72.40	1	25	4.00%
2022/05/17	0	0.00	1	74.00	74.00	-1	70	-1.42%
2022/05/13	1	73.90	0	0.00	75.20	1	70	1.41%
2022/03/29	0	0.00	1	79.40	79.70	-1	65	-1.52%
2022/03/25	1	80.40	0	0.00	80.70	1	63	1.56%
2022/03/14	0	0.00	0.2	80.60	79.40	-0.2	52	-0.29%
2022/03/10	0	0.00	5	81.72	81.00	-5	49	-10.07%
2022/03/09	4	79.85	0	0.00	81.10	4	44	8.90%
2022/03/08	1	82.00	0	0.00	83.60	1	37	2.65%
2022/01/06	0	0.00	0.1	68.70	69.00	-0.1	23	-0.51%
2022/01/03	0	0.00	2	69.30	69.20	-2	23	-8.70%
2021/12/29	0	0.00	1	69.20	69.10	-1	21	-4.55%
2021/12/22	1	68.50	1	69.20	69.20	0	22	0.00%
2021/12/15	0	0.00	1	68.70	68.50	-1	22	-4.47%
2021/12/13	1	68.40	0	0.00	68.70	1	22	4.43%
2021/12/09	0	0.00	1	69.10	68.90	-1	22	-4.50%
2021/12/08	1	68.10	0	0.00	69.20	1	23	4.34%
2021/12/02	0	0.00	1	69.30	69.30	-1	22	-4.44%
2021/12/01	0	0.00	2	69.40	69.60	-2	22	-8.78%
2021/11/29	1	68.20	0	0.00	69.20	1	22	4.52%
2021/11/25	0	0.00	3	69.90	69.90	-3	22	-13.53%
2021/11/24	0	0.00	2	70.30	69.80	-2	22	-9.04%
2021/11/22	1	69.20	0	0.00	70.30	1	21	4.59%
2021/10/29	0	0.00	1	65.20	65.20	-1	17	-5.84%
2021/10/22	1	65.20	0	0.00	65.20	1	18	5.32%
2021/10/06	0	0.00	1	66.00	65.60	-1	20	-4.85%
2021/10/04	1	65.50	1	65.90	65.40	0	21	0.00%
2021/10/01	0	0.00	0.4	66.20	65.70	-0.4	21	-2.03%
2021/09/30	0	0.00	1	66.60	66.20	-1	20	-4.80%
2021/09/29	1	65.80	0	0.00	66.20	1	20	4.78%
2021/09/23	1	67.00	0	0.00	66.90	1	21	4.67%
2021/09/22	0	0.00	4	65.93	67.40	-4	21	-18.72%
2021/09/15	0.3	66.10	0	0.00	66.20	0.3	22	1.27%
2021/09/13	1	66.10	0	0.00	66.20	1	21	4.62%
2021/08/17	0	68.70	0	0.00	68.30	0	21	0.04%
2021/07/15	1	68.70	0	0.00	68.50	1	30	3.30%
2021/06/24	1	67.80	0	0.00	68.30	1	36	2.76%
2021/05/31	1	68.40	0	0.00	69.00	1	42	2.34%
2021/05/24	0	0.00	1	67.40	68.00	-1	41	-2.39%
2021/05/19	0	0.00	1	67.60	67.90	-1	40	-2.44%
2021/05/17	1	66.40	0	0.00	66.50	1	41	2.42%
2021/05/14	1	67.70	0	0.00	67.50	1	40	2.47%
2021/05/11	0	0.00	1	68.50	68.00	-1	36	-2.74%
2021/05/06	0	0.00	1	68.60	68.60	-1	34	-2.90%
2021/05/05	1	68.50	0	0.00	68.60	1	34	2.92%
2021/04/23	0	0.00	1	67.80	68.00	-1	32	-3.10%
2021/04/13	5	67.70	0	0.00	68.20	5	32	15.50%
2021/03/17	1	66.90	0	0.00	67.10	1	34	2.94%
2021/02/17	1	64.60	0	0.00	64.90	1	32	3.06%
2021/01/26	0	0.00	1	64.90	64.80	-1	35	-2.79%
2021/01/12	0	0.00	2	67.00	66.60	-2	36	-5.47%
2021/01/11	0	0.00	2	66.50	66.60	-2	35	-5.63%
2020/12/31	0	0.00	1	65.20	65.40	-1	33	-2.99%
2020/12/30	1	65.80	2	65.85	65.70	-1	32	-3.11%
2020/11/25	1	68.60	0	0.00	68.40	1	45	2.21%
2020/11/11	1	69.30	0	0.00	69.70	1	47	2.10%
2020/10/16	1	66.40	0	0.00	66.30	1	57	1.75%
2020/10/05	0	0.00	1	66.40	66.80	-1	65	-1.53%
2020/09/29	1	67.80	1	67.90	67.80	0	64	0.00%
2020/09/25	1	65.70	1	67.30	66.30	0	65	0.00%
2020/09/24	1	66.50	1	67.90	66.10	0	66	0.00%
2020/09/23	1	67.70	1	69.30	68.00	0	66	0.00%
2020/09/22	1	68.40	1	70.00	68.60	0	67	0.00%
2020/09/21	1	70.20	1	70.60	69.30	0	66	0.00%
2020/09/18	1	70.50	2	71.00	71.10	-1	65	-1.52%
2020/09/17	1	70.60	0	0.00	71.00	1	66	1.51%
2020/09/16	0	0.00	1	71.30	71.00	-1	66	-1.49%
2020/09/15	2	70.20	1	70.80	70.80	1	66	1.50%
2020/09/14	0	0.00	4	71.03	70.80	-4	66	-6.01%
2020/09/11	1	70.30	1	71.60	70.70	0	65	0.00%
2020/09/02	0	0.00	1	66.50	66.90	-1	72	-1.38%
2020/09/01	1	65.90	0	0.00	67.20	1	74	1.33%
2020/08/26	1	65.20	0	0.00	67.50	1	81	1.22%
2020/08/20	0	0.00	1	63.90	64.00	-1	86	-1.16%
2020/08/19	1	66.40	0	0.00	66.60	1	85	1.17%
2020/08/18	1	65.90	0	0.00	66.20	1	84	1.18%
2020/08/17	1	66.70	0	0.00	67.00	1	84	1.18%
2020/08/10	1	63.10	0	0.00	63.80	1	84	1.18%
2020/08/03	0	0.00	2	63.00	63.00	-2	88	-2.26%
2020/07/30	0	0.00	2	62.30	62.00	-2	94	-2.12%
2020/07/28	0	0.00	1	61.20	60.50	-1	97	-1.03%
2020/07/24	1	62.70	2	62.60	62.40	-1	99	-1.00%
2020/07/23	1	65.00	1	65.20	65.40	0	101	0.00%
2020/07/22	1	63.50	0	0.00	64.50	1	101	0.98%
2020/07/17	0	0.00	1	63.30	64.00	-1	100	-1.00%
2020/07/16	1	64.00	0	0.00	64.20	1	100	0.99%
2020/07/14	1	63.20	1	63.90	63.20	0	100	0.00%
2020/07/13	1	64.20	2	65.00	64.90	-1	99	-1.00%
2020/07/10	0	0.00	1	63.50	64.10	-1	97	-1.03%
2020/07/06	1	62.00	0	0.00	62.30	1	96	1.03%
2020/07/02	2	61.50	0	0.00	61.50	2	94	2.13%
2020/07/01	1	62.20	0	0.00	62.20	1	92	1.08%
2020/06/30	1	62.00	0	0.00	63.00	1	91	1.09%
2020/06/24	0	0.00	3	62.10	61.80	-3	91	-3.29%
2020/06/23	1	61.90	1	62.30	61.60	0	90	0.00%
2020/06/22	1	61.60	0	0.00	61.20	1	89	1.12%
2020/06/11	2	63.10	0	0.00	62.90	2	84	2.36%
2020/06/09	0	0.00	4	68.18	68.80	-4	79	-5.04%
2020/06/08	1	67.10	0	0.00	68.70	1	78	1.27%
2020/06/05	0	0.00	1	67.00	67.00	-1	75	-1.32%
2020/06/04	1	65.00	0	0.00	66.00	1	73	1.36%
2020/06/03	1	63.50	0	0.00	64.00	1	69	1.43%
2020/06/01	0	0.00	1	65.10	64.50	-1	67	-1.47%
2020/05/29	1	63.70	2	64.20	64.20	-1	66	-1.50%
2020/05/28	0	0.00	1	63.60	63.40	-1	65	-1.52%
2020/05/27	1	63.50	2	63.40	63.60	-1	65	-1.54%
2020/05/26	1	62.80	0	0.00	62.70	1	64	1.54%
2020/05/25	0	0.00	1	63.10	62.80	-1	64	-1.56%
2020/05/20	0	0.00	1	62.60	62.00	-1	63	-1.59%
2020/05/19	1	63.40	1	65.20	62.70	0	62	0.00%
2020/05/18	1	62.80	1	64.00	63.20	0	60	0.00%
2020/05/15	1	62.60	3	62.77	62.70	-2	59	-3.36%
2020/05/14	1	62.10	1	62.60	61.70	0	59	0.00%
2020/05/13	1	62.00	1	62.80	62.50	0	58	0.00%
2020/05/12	0	0.00	1	62.00	61.10	-1	59	-1.68%
2020/05/11	1	60.80	0	0.00	61.50	1	61	1.62%
2020/05/07	1	58.50	0	0.00	59.20	1	61	1.62%
2020/05/04	1	56.00	0	0.00	57.50	1	55	1.79%
2020/04/30	1	56.40	0	0.00	57.00	1	54	1.83%
2020/04/29	1	56.20	1	56.60	56.70	0	52	0.00%
2020/04/28	1	56.40	0	0.00	57.30	1	50	1.97%
2020/04/24	0	0.00	1	52.70	53.10	-1	46	-2.14%
2020/04/23	1	52.50	0	0.00	52.60	1	46	2.14%
2020/04/22	0	0.00	1	50.90	52.00	-1	46	-2.13%
2020/04/21	1	52.10	0	0.00	51.00	1	46	2.14%
2020/04/16	0	0.00	1	53.50	53.90	-1	45	-2.22%
2020/02/11	0	0.00	1	56.30	58.80	-1	31	-3.17%
2020/01/16	0	0.00	1	50.80	50.60	-1	33	-2.96%
2020/01/13	0	0.00	1	50.70	50.60	-1	32	-3.06%
2019/12/18	0	0.00	1	47.05	46.80	-1	26	-3.78%
2019/11/25	0	0.00	2	47.05	46.90	-2	24	-8.06%
2019/11/22	0	0.00	2	47.05	47.00	-2	24	-8.11%
2019/11/15	0	0.00	1	45.20	45.70	-1	22	-4.46%
2019/11/04	0	0.00	2	45.73	47.85	-2	16	-12.28%
2019/10/18	1	42.20	0	0.00	41.95	1	12	7.95%
2019/09/18	1	42.05	0	0.00	42.00	1	13	7.65%
2019/09/17	1	42.10	0	0.00	42.00	1	13	7.53%
2019/09/16	1	42.15	0	0.00	42.15	1	13	7.60%
2019/08/06	0	0.00	2	42.30	42.05	-2	11	-16.69%
2019/07/15	1	44.00	0	0.00	44.35	1	10	9.42%
2019/06/28	0	0.00	1	43.95	43.95	-1	11	-8.70%
2019/06/14	1	42.80	0	0.00	42.80	1	11	8.45%
2019/06/13	1	42.80	0	0.00	42.80	1	11	8.38%
2019/06/06	0	0.00	1	42.90	43.20	-1	12	-8.01%
2019/05/27	2	43.00	0	0.00	42.80	2	13	15.27%
2019/05/13	1	43.00	0	0.00	43.00	1	13	7.49%
2018/12/28	2	41.00	0	0.00	41.50	2	6	32.00%