豐祥-KY (5288)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	15	212.50	1	216.50	209.50	14	118	11.86%
2024/10/29	4	213.38	3	214.17	215.00	1	114	0.87%
2024/10/07	0	231.50	0.1	235.00	234.00	0	87	-0.01%
2024/09/26	0.1	195.00	0	0.00	192.50	0.1	49	0.11%
2024/08/06	1	195.50	1	197.00	199.00	0	82	0.00%
2024/06/13	1	203.00	1	204.50	204.50	0	95	0.00%
2024/05/28	0	0.00	0.1	216.00	218.50	-0.1	77	-0.09%
2024/05/27	0	0.00	0	215.00	215.00	0	74	-0.04%
2024/04/17	1.1	192.45	1	193.50	193.50	0.1	64	0.15%
2024/03/18	0	0.00	0	190.00	188.00	0	50	-0.06%
2024/03/15	0	0.00	0	186.00	184.50	0	48	-0.01%
2024/03/14	0	185.82	0	0.00	187.50	0	48	0.08%
2024/01/15	0	0.00	45	173.01	173.00	-45	38	-115.93%
2024/01/12	0	0.00	45	172.50	172.50	-45	38	-118.16%
2024/01/11	0	0.00	29	172.84	172.50	-29	36	-80.11%
2024/01/08	0	0.00	41	179.27	177.50	-41	32	-124.56%
2024/01/04	0	0.00	32	180.00	180.00	-32	32	-97.71%
2023/12/28	0	0.00	25	182.00	183.00	-25	32	-77.80%
2023/12/26	1	183.00	45	180.37	184.50	-44	30	-142.32%
2023/12/25	0	0.00	30	177.25	179.00	-30	28	-104.47%
2023/12/21	0	0.00	25	177.00	177.00	-25	29	-86.11%
2023/12/15	0	0.00	1	177.50	179.00	-1	29	-3.44%
2023/12/14	0	0.00	18	176.00	178.50	-18	29	-61.89%
2023/12/12	0	0.00	10	176.00	176.00	-10	28	-34.92%
2023/12/11	0	0.00	27	176.00	175.50	-27	28	-94.41%
2023/12/08	0	0.00	27	176.54	176.00	-27	28	-93.43%
2023/12/07	0	0.00	22	176.30	177.50	-22	28	-77.42%
2023/12/06	1	176.50	1	177.50	177.00	0	29	0.00%
2023/12/04	2	175.75	1	177.00	176.00	1	30	3.32%
2023/12/01	1	175.00	1	176.00	176.50	0	29	0.00%
2023/11/30	1	175.00	1	176.00	175.50	0	29	0.00%
2023/11/22	1	177.00	0	0.00	177.50	1	29	3.45%
2023/11/20	1	177.00	1	178.00	178.00	0	28	0.00%
2023/11/16	1	177.00	1	179.50	178.00	0	28	0.00%
2023/11/15	1	177.00	2	178.25	178.50	-1	28	-3.50%
2023/11/13	1	173.00	2	175.50	176.50	-1	28	-3.48%
2023/11/10	3	176.67	0	0.00	175.50	3	29	10.33%
2023/11/01	0	0.00	1	177.50	177.00	-1	33	-2.94%
2023/10/30	0	0.00	1	173.50	173.50	-1	33	-2.95%
2023/10/27	1	172.50	1	173.50	173.00	0	34	0.00%
2023/10/26	1	172.00	0	0.00	172.50	1	34	2.89%
2023/09/27	0	0.00	1	173.00	172.00	-1	78	-1.28%
2023/09/18	2	174.75	3	176.33	175.00	-1	86	-1.16%
2023/09/15	2	175.50	0	0.00	175.50	2	86	2.31%
2023/09/13	0	0.00	4	173.63	174.50	-4	88	-4.53%
2023/09/12	0	0.00	1	172.00	171.00	-1	87	-1.14%
2023/09/11	7	169.79	5	170.60	171.00	2	87	2.28%
2023/09/08	0	0.00	1	173.00	172.50	-1	88	-1.13%
2023/09/06	1	171.50	1	173.00	172.50	0	89	0.00%
2023/09/05	1	171.50	1	172.50	172.50	0	89	0.00%
2023/08/31	1	171.50	0	173.00	171.50	1	91	1.05%
2023/08/30	0	0.00	1	173.50	172.50	-1	92	-1.08%
2023/08/29	1	171.00	2	172.50	172.50	-1	93	-1.07%
2023/08/28	5	171.00	4	172.25	171.50	1	93	1.07%
2023/08/24	1	172.00	4	173.13	172.00	-3	94	-3.18%
2023/08/21	4	171.38	0	0.00	169.50	4	96	4.15%
2023/08/18	1	172.50	1	173.50	173.00	0	96	0.00%
2023/08/17	0	0.00	2	172.00	172.50	-2	97	-2.05%
2023/08/16	1	169.52	0	0.00	169.50	1	99	1.02%
2023/08/15	1	170.00	2	171.75	172.00	-1	105	-0.94%
2023/08/14	3	168.33	2	168.50	170.00	1	108	0.92%
2023/08/10	2	181.50	0	0.00	181.50	2	116	1.72%
2023/08/09	0	0.00	0	185.00	184.50	0	116	-0.02%
2023/07/28	0	0.00	2	177.00	178.50	-2	125	-1.60%
2023/07/27	5	175.40	1	177.50	175.50	4	124	3.22%
2023/07/26	3	176.84	2	178.00	176.50	1	117	0.86%
2023/07/25	4	177.00	3	178.33	178.50	1	116	0.86%
2023/07/24	3	176.67	2	177.50	178.00	1	113	0.88%
2023/07/20	4	178.50	3	179.83	179.50	1	105	0.95%
2023/07/17	0	184.50	0	0.00	183.00	0	97	0.01%
2023/06/29	2	181.25	2	182.25	183.50	0	93	0.01%
2023/06/27	0	188.00	0	0.00	188.00	0	91	0.01%
2023/06/26	0	190.00	0	0.00	190.50	0	90	0.01%
2023/05/24	0	0.00	0.1	192.50	191.50	-0.1	120	-0.07%
2023/05/18	0	0.00	1	196.00	196.00	-1	110	-0.91%
2023/04/27	1	171.00	1	172.50	173.50	0	95	0.00%
2023/04/26	0	0.00	2	172.75	171.50	-2	96	-2.08%
2023/04/25	2	171.50	0	0.00	170.00	2	96	2.07%
2023/04/24	2	170.25	2	171.75	172.50	0	97	0.00%
2023/04/21	1	171.50	1	172.50	170.00	0	97	0.00%
2023/03/06	0	0.00	40	188.56	185.50	-40	119	-33.35%
2023/02/03	1	178.00	0	0.00	179.50	1	144	0.69%
2022/12/29	2	154.00	4	156.50	157.00	-2	178	-1.12%
2022/12/28	1	154.50	1	155.50	155.00	0	182	0.00%
2022/12/26	1	156.50	1	158.00	156.50	0	192	0.00%
2022/12/23	4	155.75	2	156.25	156.00	2	200	1.00%
2022/12/21	3	154.50	3	155.50	156.50	0	205	0.00%
2022/12/20	8	155.88	0	0.00	155.50	8	206	3.87%
2022/12/13	27	167.41	0	0.00	167.00	27	205	13.16%
2022/12/09	0	0.00	2	174.50	174.00	-2	199	-1.00%
2022/12/05	0	0.00	41	175.60	176.00	-41	213	-19.24%
2022/11/17	0	0.00	1	175.50	171.50	-1	201	-0.50%
2022/11/15	2	168.00	0	0.00	168.00	2	196	1.02%
2022/11/11	58	169.65	0	0.00	166.50	58	190	30.43%
2022/11/04	19	162.29	0	0.00	162.50	19	186	10.16%
2022/11/03	0.1	163.50	0	0.00	162.00	0.1	184	0.04%
2022/11/01	0	0.00	1	168.00	170.50	-1	179	-0.56%
2022/10/31	0	0.00	2	165.00	165.00	-2	177	-1.13%
2022/10/28	5	164.40	3	166.17	163.00	2	181	1.10%
2022/10/27	4	162.88	7	164.36	166.50	-3	180	-1.66%
2022/10/26	26	161.94	3	162.50	161.50	23	178	12.88%
2022/10/25	5	164.80	1	166.50	161.00	4	176	2.26%
2022/10/24	0	0.00	2	169.00	168.50	-2	174	-1.14%
2022/10/21	27	164.44	2	165.25	165.50	25	174	14.36%
2022/10/20	5	166.00	2	166.25	166.00	3	171	1.75%
2022/10/19	2	174.25	0	0.00	172.00	2	167	1.20%
2022/10/18	0	0.00	2	174.00	175.00	-2	165	-1.20%
2022/10/17	24	170.94	1	172.50	170.50	23	163	14.06%
2022/10/13	38	179.04	0	0.00	174.00	38	152	24.85%
2022/10/12	0	0.00	36	186.28	187.00	-36	145	-24.80%
2022/10/11	1	180.00	1	181.50	181.00	0	138	0.00%
2022/10/05	0	0.00	45	181.28	183.50	-45	130	-34.42%
2022/09/30	0	0.00	18	174.31	174.00	-18	116	-15.47%
2022/09/28	38	164.41	0	0.00	162.00	38	104	36.46%
2022/09/23	0	0.00	2	168.75	168.50	-2	98	-2.03%
2022/09/22	4	163.50	4	164.38	165.50	0	95	0.00%
2022/09/21	4	166.88	2	167.75	167.00	2	93	2.15%
2022/09/20	1	168.00	1	169.00	171.00	0	92	0.00%
2022/09/19	1	167.50	1	168.50	168.50	0	95	0.00%
2022/09/16	2	167.50	2	168.50	169.00	0	97	0.00%
2022/09/15	0	0.00	1	177.00	169.00	-1	98	-1.01%
2022/09/13	4	171.75	102	172.06	175.50	-98	90	-108.23%	大賣/
2022/09/12	2	166.50	3	168.00	167.00	-1	85	-1.17%
2022/09/08	1	165.50	1	167.50	165.50	0	85	0.00%
2022/09/07	0	0.00	3	165.83	166.50	-3	87	-3.43%
2022/09/06	2	163.75	1	166.00	164.00	1	88	1.13%
2022/09/05	3	165.00	2	167.00	164.00	1	91	1.10%
2022/09/02	2	163.75	4	165.13	165.50	-2	92	-2.17%
2022/09/01	28	163.55	1	162.50	163.50	27	95	28.38%
2022/08/31	1	166.50	3	167.17	168.00	-2	103	-1.94%
2022/08/30	1	163.00	3	164.33	164.00	-2	101	-1.97%
2022/08/29	1	161.50	0	0.00	162.00	1	101	0.98%
2022/08/26	0	0.00	1	164.00	164.00	-1	101	-0.99%
2022/08/25	0	0.00	2	161.00	161.00	-2	100	-2.00%
2022/08/22	3	159.67	1	161.00	159.00	2	102	1.95%
2022/08/19	1	162.00	0	0.00	162.00	1	102	0.98%
2022/08/18	1	164.00	0	0.00	162.50	1	100	0.99%
2022/08/17	31	162.53	10.1	163.30	163.50	20.9	100	20.74%
2022/08/16	1	156.50	1	157.00	157.00	0	95	0.00%
2022/08/15	1	156.50	1	157.50	157.50	0	95	0.00%
2022/08/12	1	156.50	1	158.50	158.00	0	97	0.00%
2022/08/11	1	156.50	2	158.75	158.00	-1	97	-1.02%
2022/08/08	0	0.00	2	153.75	152.00	-2	93	-2.15%
2022/08/04	27	144.98	0	0.00	146.50	27	92	29.10%
2022/08/02	1	150.50	0	0.00	150.00	1	88	1.13%
2022/07/21	1	154.00	0	0.00	153.00	1	88	1.13%
2022/07/20	1	154.00	1	155.00	155.00	0	89	0.00%
2022/07/19	0	0.00	1	156.00	155.50	-1	89	-1.12%
2022/07/18	0	0.00	1	155.00	155.00	-1	89	-1.12%
2022/07/11	2	154.50	0	0.00	154.00	2	88	2.27%
2022/07/08	0.1	156.50	0	0.00	157.50	0.1	88	0.11%
2022/07/07	3	153.00	3	154.00	155.50	0	88	0.00%
2022/07/01	5	161.50	0	0.00	158.50	5	87	5.70%
2022/06/30	4	165.88	3	166.67	166.00	1	86	1.16%
2022/06/29	3	172.00	0	0.00	171.50	3	84	3.53%
2022/06/28	3	171.67	3	173.17	175.00	0	84	0.00%
2022/06/27	1	173.50	0	0.00	174.00	1	83	1.20%
2022/06/23	3	164.17	2	164.75	165.50	1	77	1.29%
2022/06/22	3	167.83	1	166.50	166.50	2	76	2.60%
2022/06/20	2	170.00	15	168.93	169.00	-13	74	-17.49%
2022/06/16	3	169.50	1	169.00	170.00	2	71	2.78%
2022/06/15	2	170.50	2	171.50	171.50	0	69	0.00%
2022/06/14	0	0.00	14	170.86	172.50	-14	68	-20.37%
2022/06/10	1	166.50	22	164.50	168.00	-21	64	-32.59%
2022/06/09	2	161.25	11	161.55	163.50	-9	60	-14.90%
2022/06/01	0	0.00	13	153.00	153.00	-13	55	-23.41%
2022/05/24	0	0.00	20	151.08	151.50	-20	53	-37.33%
2022/05/11	0	0.00	20	146.80	149.00	-20	55	-36.10%
2022/04/08	0	0.00	1	151.00	151.00	-1	57	-1.74%
2022/04/06	1	149.00	0	0.00	149.50	1	62	1.61%
2022/03/30	2	151.25	2	153.00	153.00	0	65	0.00%
2022/03/29	2	151.25	2	152.25	152.00	0	65	0.00%
2022/03/18	1	148.00	1	149.50	150.00	0	62	0.00%
2022/03/17	0	0.00	1	149.00	150.50	-1	63	-1.58%
2022/03/16	1	147.00	0	0.00	147.50	1	63	1.58%
2022/03/10	0	0.00	2	148.75	149.00	-2	63	-3.13%
2022/03/09	1	142.50	1	143.50	144.00	0	65	0.00%
2022/03/07	5	146.80	3	147.50	145.50	2	66	2.99%
2022/03/02	1	148.00	1	149.50	150.50	0	66	0.00%
2022/03/01	1	148.00	1	149.50	151.00	0	66	0.00%
2022/02/25	0	0.00	2	153.75	153.00	-2	66	-3.00%
2022/02/24	6	152.33	4	153.25	151.00	2	67	2.94%
2022/02/23	1	154.00	1	155.00	155.00	0	67	0.00%
2022/02/22	3	154.00	2	155.00	155.00	1	67	1.48%
2022/02/21	2	153.75	3	156.00	156.00	-1	67	-1.49%
2022/02/17	2	153.75	2	155.00	155.00	0	65	0.00%
2022/02/16	0	0.00	1	156.00	156.50	-1	65	-1.53%
2022/02/15	3	154.50	1	155.50	154.00	2	64	3.10%
2022/02/11	1	153.00	1	155.00	154.50	0	63	0.00%
2022/02/10	0	0.00	1	155.00	154.50	-1	62	-1.59%
2022/02/09	0	0.00	2	154.25	154.50	-2	63	-3.17%
2022/02/08	0	0.00	1	152.00	152.50	-1	64	-1.55%
2022/02/07	0	0.00	1	151.00	150.00	-1	64	-1.54%
2022/01/13	0	0.00	1	149.50	149.00	-1	80	-1.25%
2022/01/12	2	147.25	3	149.33	147.00	-1	81	-1.23%
2022/01/11	8	150.31	0	0.00	148.00	8	80	9.96%
2022/01/10	1	153.00	3	154.83	154.00	-2	78	-2.54%
2022/01/07	1	152.00	4	152.38	152.50	-3	78	-3.82%
2022/01/06	5	150.80	3	151.17	150.00	2	80	2.48%
2022/01/05	2	152.00	2	152.50	153.00	0	80	0.00%
2022/01/04	2	151.50	2	152.00	152.00	0	79	0.00%
2021/12/30	5	150.80	5	152.20	151.50	0	81	0.00%
2021/12/29	2	152.50	11	151.45	153.50	-9	81	-11.08%
2021/12/28	4	144.25	4	145.00	144.00	0	77	0.00%
2021/12/27	1	144.50	0	0.00	144.00	1	74	1.35%
2021/12/24	2	146.50	1	149.00	146.00	1	75	1.33%
2021/12/23	0	0.00	1	148.50	148.50	-1	77	-1.29%
2021/12/17	1	146.00	1	146.50	146.00	0	79	0.00%
2021/12/16	1	147.00	3	149.00	147.00	-2	79	-2.51%
2021/12/15	5	148.20	0	0.00	147.00	5	80	6.23%
2021/12/14	3	151.17	1	152.00	150.50	2	80	2.47%
2021/12/13	2	154.75	3	156.50	154.50	-1	80	-1.24%
2021/12/10	3	152.67	6	154.17	153.00	-3	81	-3.70%
2021/12/09	0	0.00	1	150.50	150.00	-1	80	-1.24%
2021/12/08	0	0.00	3	149.17	150.00	-3	81	-3.66%
2021/12/06	0	0.00	1	143.50	145.00	-1	82	-1.22%
2021/12/03	3	141.17	2	142.25	141.50	1	81	1.23%
2021/12/02	1	143.50	1	144.50	141.00	0	80	0.00%
2021/11/24	22	148.75	0	0.00	147.00	22	76	28.58%
2021/11/23	22	150.93	3	150.00	149.50	19	76	24.86%
2021/11/22	1	149.50	1	150.50	150.00	0	76	0.00%
2021/11/19	1	149.50	1	150.50	151.00	0	77	0.00%
2021/11/18	1	149.50	1	150.50	149.50	0	77	0.00%
2021/11/17	1	149.50	1	150.50	151.00	0	77	0.00%
2021/11/15	0	0.00	1	151.00	150.00	-1	78	-1.27%
2021/11/12	2	149.00	1	149.50	148.50	1	80	1.24%
2021/11/11	1	149.00	1	150.00	150.00	0	81	0.00%
2021/11/10	7	152.00	0	0.00	151.00	7	83	8.38%
2021/11/05	29	157.93	0	0.00	156.50	29	84	34.19%
2021/11/03	3	156.00	5	158.10	158.50	-2	83	-2.39%
2021/11/02	0	0.00	2	157.50	155.50	-2	83	-2.41%
2021/11/01	1	154.00	0	0.00	152.50	1	82	1.21%
2021/10/29	2	156.25	3	157.67	155.50	-1	84	-1.19%
2021/10/28	4	155.50	0	0.00	155.00	4	84	4.74%
2021/10/27	3	159.83	0	0.00	157.50	3	84	3.57%
2021/10/26	3	159.17	3	160.83	161.50	0	84	0.00%
2021/10/25	3	156.33	2	155.50	160.00	1	82	1.22%
2021/10/14	9	135.44	0	0.00	134.00	9	85	10.53%
2021/10/08	0	0.00	1	134.00	135.00	-1	87	-1.14%
2021/10/07	0	0.00	1	132.00	131.00	-1	89	-1.11%
2021/09/07	29	147.09	0	0.00	145.50	29	137	21.12%
2021/09/01	33	150.05	0	0.00	148.00	33	144	22.80%
2021/08/26	14	148.75	0	0.00	150.00	14	143	9.75%
2021/08/18	14	146.36	0	0.00	147.50	14	147	9.51%
2021/08/16	13	147.50	0	0.00	147.00	13	146	8.87%
2021/08/09	1	157.50	0	0.00	155.00	1	151	0.66%
2021/08/06	40	160.15	0	0.00	158.50	40	152	26.32%
2021/08/04	33	161.88	0	0.00	158.00	33	160	20.55%
2021/08/02	0	0.00	1	159.50	159.00	-1	159	-0.63%
2021/07/30	2	155.50	2	157.75	154.50	0	162	0.00%
2021/07/28	8	154.00	0	0.00	151.50	8	164	4.85%
2021/07/22	1	158.50	3	159.83	161.00	-2	182	-1.09%
2021/07/21	4	155.13	6	156.75	155.00	-2	190	-1.05%
2021/07/20	6	155.75	3	156.17	155.00	3	189	1.58%
2021/07/19	1	162.50	0	0.00	161.00	1	188	0.53%
2021/07/14	26	162.90	0	0.00	159.00	26	191	13.54%
2021/07/13	57	169.57	1	168.50	166.50	56	190	29.42%
2021/07/09	55	173.05	0	0.00	173.50	55	193	28.47%
2021/07/06	29	170.59	0	0.00	169.50	29	195	14.84%
2021/07/01	20	170.50	0	0.00	167.50	20	194	10.31%
2021/06/29	12	171.00	0	0.00	172.00	12	191	6.26%
2021/06/18	0	0.00	1	153.50	154.00	-1	163	-0.61%
2021/06/16	0	0.00	1	152.00	152.00	-1	164	-0.61%
2021/06/15	0	0.00	1	150.50	152.00	-1	165	-0.60%
2021/05/14	1	141.00	0	0.00	138.00	1	210	0.47%
2021/05/06	0	0.00	0	155.50	155.00	0	223	0.00%
2021/05/04	2	155.50	0.1	157.33	156.00	1.9	234	0.81%
2021/05/03	1.1	162.96	1	158.50	158.50	0.1	233	0.04%
2021/04/27	1	153.00	1	153.00	154.00	0	218	0.00%
2021/04/15	0	0.00	2	142.50	141.50	-2	196	-1.02%
2021/04/09	0	0.00	5	136.50	136.50	-5	200	-2.50%
2021/03/24	0	0.00	1	138.50	137.50	-1	196	-0.51%
2021/03/23	2	137.50	0	0.00	138.50	2	196	1.02%
2021/03/18	2	144.00	2	145.25	144.50	0	195	0.00%
2021/03/17	0	0.00	1	143.00	144.00	-1	196	-0.51%
2021/03/16	1	139.00	1	140.50	137.50	0	188	0.00%
2021/03/08	0	0.00	1	133.50	134.00	-1	181	-0.55%
2021/03/02	3	135.50	1	139.50	134.50	2	176	1.14%
2021/02/26	0	0.00	4	132.50	132.50	-4	166	-2.40%
2021/02/25	0	0.00	1	134.50	134.50	-1	165	-0.60%
2021/02/02	0	0.00	20	127.15	128.00	-20	159	-12.52%
2021/02/01	0	0.00	20	125.50	128.00	-20	156	-12.80%
2021/01/27	40	124.18	0	0.00	124.50	40	156	25.61%
2021/01/26	0	0.00	4	118.00	117.00	-4	146	-2.73%
2021/01/25	3	116.50	0	0.00	115.00	3	143	2.10%
2021/01/22	1	114.00	0	0.00	113.50	1	142	0.70%
2021/01/06	1	119.00	1	114.00	112.50	0	140	0.00%
2021/01/05	2	115.50	8	114.88	117.00	-6	137	-4.38%
2020/12/07	2	111.00	2	111.00	111.00	0	149	0.00%
2020/11/27	0	0.00	5	110.50	110.50	-5	167	-2.99%
2020/11/26	8	111.31	2	112.00	112.50	6	173	3.46%
2020/11/20	8	108.75	3	109.00	109.00	5	210	2.38%
2020/10/08	3	100.00	2	100.25	100.00	1	421	0.24%
2020/10/07	0	0.00	1	98.00	99.30	-1	421	-0.24%
2020/10/06	2	97.15	2	97.90	97.30	0	423	0.00%
2020/10/05	1	96.90	1	97.80	96.90	0	424	0.00%
2020/09/30	1	96.20	1	96.50	96.50	0	426	0.00%
2020/09/29	1	96.90	0	0.00	96.30	1	428	0.23%
2020/09/22	0	0.00	3	101.50	101.50	-3	440	-0.68%
2020/09/17	0	0.00	1	104.00	104.00	-1	440	-0.23%
2020/09/11	0	0.00	1	103.50	103.50	-1	441	-0.23%
2020/09/01	3	116.00	0	0.00	114.50	3	436	0.69%
2020/08/31	0	0.00	3	117.67	118.50	-3	441	-0.68%
2020/08/28	0	0.00	4	117.00	117.50	-4	435	-0.92%
2020/08/26	4	118.00	0	0.00	117.00	4	421	0.95%
2020/08/25	2	114.00	2	113.50	114.00	0	409	0.00%
2020/08/24	13	110.12	19	112.13	112.50	-6	399	-1.50%
2020/08/21	6	109.50	0	0.00	107.50	6	375	1.60%
2020/08/05	0	0.00	1	97.30	100.00	-1	315	-0.32%
2020/08/04	1	95.10	0	0.00	95.00	1	332	0.30%
2020/07/27	1	98.50	1	101.50	98.00	0	361	0.00%
2020/07/24	7	106.64	4	106.50	102.00	3	358	0.84%
2020/07/23	1	104.50	4	109.38	109.50	-3	335	-0.90%
2020/06/16	0	0.00	1	98.00	97.90	-1	360	-0.28%
2020/06/12	3	95.43	2	96.05	97.10	1	360	0.28%
2020/06/11	4	99.30	10	100.35	97.70	-6	362	-1.66%
2020/06/10	2	102.50	3	104.17	102.50	-1	356	-0.28%
2020/06/09	13	105.31	16	105.53	104.50	-3	360	-0.83%
2020/06/05	23	102.78	68	102.88	103.50	-45	356	-12.64%
2020/06/03	31	98.49	6	99.00	99.60	25	344	7.25%
2020/05/28	5	97.34	0	0.00	96.70	5	336	1.49%
2020/05/27	2	97.90	2	98.80	98.50	0	335	0.00%
2020/05/26	23	98.89	7	99.24	98.60	16	335	4.78%
2020/05/25	0	0.00	4	96.90	97.20	-4	327	-1.22%
2020/05/22	4	95.43	1	95.80	95.00	3	324	0.93%
2020/05/21	22	96.81	11	97.08	97.00	11	319	3.44%
2020/05/19	1	95.00	1	96.10	96.50	0	312	0.00%
2020/05/11	5	96.32	1	93.00	93.00	4	287	1.39%
2020/05/08	9	103.44	18	104.06	102.00	-9	261	-3.44%
2020/05/06	2	97.20	2	97.85	98.30	0	241	0.00%
2020/05/05	8	99.61	23	101.54	97.30	-15	237	-6.31%
2020/05/04	28	98.37	7	98.44	97.70	21	222	9.44%
2020/04/30	7	97.70	3	97.33	98.20	4	218	1.83%
2020/04/29	4	95.25	8	95.73	94.80	-4	212	-1.88%
2020/04/28	3	93.10	5	93.74	94.00	-2	205	-0.97%
2020/04/27	5	90.70	5	91.86	92.00	0	207	0.00%
2020/04/24	4	91.25	3	92.27	91.70	1	203	0.49%
2020/04/23	6	91.92	4	92.83	92.20	2	201	0.99%
2020/04/22	2	92.55	2	93.65	93.20	0	195	0.00%
2020/04/21	6	93.40	2	94.40	92.60	4	193	2.07%
2020/04/20	7	94.90	4	95.58	95.10	3	187	1.60%
2020/04/10	1	90.00	3	91.87	94.20	-2	161	-1.24%
2020/04/09	5	90.92	3	91.97	90.60	2	153	1.30%
2020/04/08	3	88.30	9	90.33	92.20	-6	147	-4.07%
2020/04/07	0	0.00	11	86.66	89.20	-11	139	-7.90%
2020/04/06	3	82.53	2	83.20	83.00	1	121	0.82%
2020/04/01	3	83.60	0	0.00	84.00	3	119	2.52%
2020/03/31	3	84.60	1	85.60	84.50	2	116	1.72%
2020/03/30	4	83.93	2	85.15	85.40	2	113	1.76%
2020/03/27	3	87.60	1	90.00	86.80	2	110	1.82%
2020/03/26	3	87.30	2	89.80	87.20	1	105	0.95%
2020/03/25	0	0.00	5	87.64	87.00	-5	102	-4.86%
2020/03/24	0	0.00	2	84.60	84.80	-2	100	-2.00%
2020/03/19	0	0.00	4	85.25	83.00	-4	97	-4.09%
2020/03/18	8	93.24	0	0.00	92.10	8	95	8.39%
2019/12/05	0	0.00	1	125.00	125.00	-1	118	-0.84%
2019/11/05	0	0.00	1	122.50	122.50	-1	161	-0.62%
2019/10/08	1	118.00	0	0.00	118.50	1	209	0.48%
2019/09/19	1	130.00	0	0.00	129.50	1	258	0.39%
2019/09/17	0	0.00	1	130.50	129.50	-1	261	-0.38%
2019/09/12	1	133.00	0	0.00	133.00	1	266	0.38%
2019/09/06	1	131.50	1	133.50	133.50	0	280	0.00%
2019/08/19	3	131.00	2	131.50	131.50	1	409	0.24%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/08/15	2	138.75	3	137.83	139.00	-1	402	-0.25%
2019/08/14	0	0.00	2	136.50	136.00	-2	397	-0.50%
2019/08/12	0	0.00	2	132.50	132.50	-2	403	-0.50%
2019/08/06	10	128.85	0	0.00	131.50	10	418	2.39%
2019/08/05	2	131.50	3	133.83	130.50	-1	425	-0.24%
2019/08/02	8	132.13	6	132.83	132.00	2	431	0.46%
2019/08/01	1	133.00	2	133.50	134.00	-1	441	-0.23%
2019/07/31	3	131.33	3	132.33	134.00	0	447	0.00%
2019/07/30	8	133.19	7	134.00	133.00	1	448	0.22%
2019/07/26	0	0.00	1	136.50	135.50	-1	450	-0.22%
2019/07/25	0	0.00	7	133.86	134.50	-7	449	-1.56%
2019/07/23	0	0.00	9	129.50	132.50	-9	448	-2.01%
2019/07/22	12	128.25	3	128.33	128.00	9	446	2.01%
2019/07/18	2	131.00	2	132.00	129.00	0	449	0.00%
2019/07/15	10	132.90	4	133.00	132.00	6	467	1.28%
2019/07/11	9	133.33	9	134.33	135.00	0	472	0.00%
2019/07/10	3	134.50	4	135.50	135.00	-1	473	-0.21%
2019/07/08	0	0.00	4	136.50	136.50	-4	491	-0.81%
2019/07/05	15	134.80	7	135.07	135.50	8	496	1.61%
2019/07/03	3	135.00	3	136.00	137.00	0	512	0.00%
2019/07/01	3	134.50	5	133.00	136.00	-2	530	-0.38%
2019/06/28	26	128.63	30	129.62	131.00	-4	524	-0.76%
2019/06/27	0	0.00	4	130.63	130.00	-4	524	-0.76%
2019/06/26	6	129.25	3	130.00	130.00	3	529	0.57%
2019/06/25	9	130.50	0	0.00	130.00	9	530	1.70%
2019/06/21	3	129.00	3	130.00	130.50	0	526	0.00%
2019/06/20	6	130.75	6	131.75	130.00	0	527	0.00%
2019/06/14	6	129.25	6	130.25	130.50	0	556	0.00%
2019/06/13	9	129.67	9	130.61	131.00	0	561	0.00%
2019/06/03	4	134.13	3	135.17	135.00	1	562	0.18%
2019/05/29	1	148.50	0	0.00	143.50	1	575	0.17%
2019/05/28	0	0.00	1	147.50	148.50	-1	582	-0.17%
2019/05/27	1	147.00	0	0.00	146.50	1	603	0.17%
2019/05/17	1	140.50	3	140.67	142.00	-2	767	-0.26%
2019/05/16	2	145.50	0	0.00	140.50	2	775	0.26%
2019/05/13	0	0.00	1	142.50	144.50	-1	804	-0.12%
2019/05/06	0	0.00	1	147.00	146.50	-1	827	-0.12%
2019/04/30	1	153.50	1	155.00	154.00	0	859	0.00%
2019/04/25	1	153.00	0	0.00	153.50	1	947	0.11%
2019/04/18	0	0.00	1	150.00	150.00	-1	1,031	-0.10%
2019/04/16	1	149.50	1	151.50	155.00	0	1,067	0.00%
2019/04/15	1	154.00	12	151.96	154.00	-11	1,089	-1.01%
2019/04/11	1	141.50	1	142.00	141.00	0	1,078	0.00%
2019/04/10	0	0.00	7	146.86	145.50	-7	1,075	-0.65%
2019/04/09	0	0.00	2	142.75	141.50	-2	1,065	-0.19%
2019/04/08	6	142.50	12	142.33	142.00	-6	1,075	-0.56%
2019/04/03	0	0.00	1	139.00	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	1	133.00	134.00	-1	1,083	-0.09%
2019/03/25	0	0.00	3	131.50	129.50	-3	1,236	-0.24%
2019/03/22	3	133.50	0	0.00	133.50	3	1,253	0.24%
2019/03/13	0	0.00	1	137.00	135.50	-1	1,418	-0.07%
2019/03/12	0	0.00	1	133.00	133.00	-1	1,444	-0.07%
2019/03/11	2	135.25	0	0.00	133.00	2	1,445	0.14%
2019/03/07	5	137.60	0	0.00	136.00	5	1,432	0.35%
2019/03/05	1	140.00	0	0.00	139.00	1	1,414	0.07%
2019/03/04	10	141.75	2	140.25	141.00	8	1,397	0.57%
2019/02/27	1	144.50	4	146.13	147.00	-3	1,378	-0.22%
2019/02/26	5	140.00	6	142.83	142.50	-1	1,352	-0.07%
2019/02/25	33	144.65	35	145.07	143.50	-2	1,328	-0.15%
2019/02/22	5	143.00	14	138.57	135.00	-9	1,267	-0.71%
2019/02/21	3	138.67	2	133.50	141.00	1	1,218	0.08%
2019/02/19	1	130.50	1	129.00	128.00	0	1,148	0.00%
2019/02/15	3	131.67	1	130.00	129.50	2	1,126	0.18%
2019/02/14	1	125.00	2	128.00	129.50	-1	1,110	-0.09%
2019/02/12	4	125.50	2	125.50	125.00	2	1,084	0.18%
2019/01/30	1	123.50	1	124.00	123.00	0	1,054	0.00%
2019/01/29	4	124.50	8	120.81	123.00	-4	1,040	-0.38%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,016	-0.10%
2019/01/23	0	0.00	1	118.50	120.00	-1	985	-0.10%
2019/01/22	3	116.67	2	117.00	116.50	1	971	0.10%
2019/01/21	5	121.40	2	120.25	122.00	3	955	0.31%
2019/01/18	3	128.00	3	128.33	130.00	0	933	0.00%
2019/01/17	10	128.15	9	129.33	125.50	1	910	0.11%
2019/01/16	0	0.00	1	128.00	134.00	-1	855	-0.12%
2019/01/15	0	0.00	7	121.79	122.00	-7	790	-0.89%
2019/01/14	1	116.00	0	0.00	116.50	1	762	0.13%
2019/01/11	0	0.00	2	117.50	116.00	-2	754	-0.27%
2019/01/09	2	117.00	5	118.20	113.50	-3	726	-0.41%
2019/01/08	3	120.00	0	0.00	119.00	3	700	0.43%
2019/01/07	0	0.00	66	117.52	120.00	-66	673	-9.79%
2019/01/04	2	110.00	0	0.00	110.50	2	644	0.31%
2019/01/03	3	113.83	1	114.00	114.00	2	631	0.32%
2018/12/27	0	0.00	10	116.00	113.00	-10	606	-1.65%
2018/12/26	4	113.00	2	112.25	113.00	2	588	0.34%
2018/12/25	11	113.09	7	116.50	115.00	4	575	0.70%
2018/12/24	6	122.50	0	0.00	118.50	6	554	1.08%
2018/12/22	0	0.00	5	123.00	122.50	-5	537	-0.93%
2018/12/21	6	118.08	17	120.15	122.00	-11	515	-2.13%
2018/12/20	5	112.20	4	115.63	111.50	1	466	0.21%
2018/12/19	5	117.40	5	117.50	115.00	0	444	0.00%
2018/12/18	1	110.00	1	110.00	111.00	0	386	0.00%
2018/12/17	1	110.50	0	0.00	110.50	1	370	0.27%
2018/12/12	0	0.00	1	105.00	106.00	-1	255	-0.39%
2018/12/11	0	0.00	2	103.00	104.50	-2	215	-0.93%
2018/12/10	1	97.90	16	97.58	98.00	-15	151	-9.91%
2018/12/06	1	95.40	0	0.00	93.10	1	119	0.84%
2018/12/05	17	95.64	16	97.39	95.00	1	109	0.91%
2018/11/23	1	89.20	0	0.00	90.30	1	50	1.97%
2018/11/22	2	90.30	0	0.00	90.40	2	50	3.97%
2018/11/20	1	91.10	0	0.00	91.10	1	49	2.02%
2018/11/12	1	89.20	0	0.00	90.20	1	43	2.29%
2018/09/26	0	0.00	3	92.17	92.30	-3	54	-5.46%
2018/09/17	0	0.00	1	89.70	90.00	-1	56	-1.77%
2018/09/05	0	0.00	1	89.50	89.50	-1	61	-1.62%
2018/08/27	0	0.00	1	90.40	88.50	-1	67	-1.47%
2018/08/14	0	0.00	1	92.90	92.90	-1	66	-1.50%
2018/08/13	5	91.92	0	0.00	91.20	5	67	7.46%
2018/08/06	0	0.00	5	93.82	94.00	-5	61	-8.15%
2018/08/03	1	91.30	3	90.77	91.60	-2	57	-3.50%
2018/07/26	1	88.10	0	0.00	89.10	1	58	1.71%
2018/07/24	0	0.00	1	90.00	88.30	-1	59	-1.69%
2018/07/23	1	87.80	0	0.00	89.20	1	59	1.68%
2018/07/20	0	0.00	3	89.43	89.50	-3	59	-5.04%
2018/07/13	0	0.00	1	87.40	87.70	-1	59	-1.68%
2018/07/12	0	0.00	1	86.90	87.40	-1	58	-1.70%
2018/07/06	2	85.30	0	0.00	86.30	2	60	3.33%
2018/06/28	1	86.20	0	0.00	86.70	1	63	1.59%
2018/06/27	1	86.00	0	0.00	87.20	1	63	1.57%
2018/04/13	0	0.00	10	87.45	87.00	-10	201	-4.96%
2018/03/23	0	0.00	4	86.85	86.60	-4	193	-2.07%
2018/03/22	0	0.00	2	86.50	86.40	-2	189	-1.05%
2018/03/21	0	0.00	4	86.13	85.90	-4	188	-2.12%
2018/03/08	0	0.00	1	80.00	80.40	-1	195	-0.51%
2018/02/06	4	83.40	0	0.00	81.40	4	216	1.84%
2018/02/05	3	84.43	0	0.00	84.70	3	215	1.39%
2018/01/29	4	85.50	0	0.00	85.40	4	223	1.79%
2018/01/25	6	86.00	0	0.00	86.20	6	221	2.71%
2018/01/22	0	0.00	1	87.40	87.60	-1	225	-0.44%
2018/01/19	0	0.00	7	87.13	87.30	-7	227	-3.08%
2018/01/09	23	83.89	5	86.00	83.00	18	231	7.77%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音