宜鼎 (5289)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股▼0.57%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	285.50	0	0.00	283.00	0.1	732	0.01%
2024/04/22	0.1	277.64	0.1	277.50	274.50	0	736	0.01%
2024/04/19	2.4	286.00	0.1	291.50	283.00	2.3	731	0.31%
2024/04/17	3.2	297.06	0.1	295.28	294.00	3.1	710	0.44%
2024/04/16	2.3	296.90	0	0.00	296.50	2.3	705	0.32%
2024/04/12	2	319.00	0	0.00	313.50	2	710	0.28%
2024/04/11	1	320.00	0	0.00	315.00	1	711	0.14%
2024/04/10	0	0.00	3	314.33	318.00	-3	707	-0.42%
2024/04/08	1	313.50	0.8	314.00	316.50	0.2	706	0.02%
2024/04/03	2	319.00	0	0.00	316.50	2	703	0.28%
2024/04/02	0	0.00	3	316.00	316.50	-3	705	-0.42%
2024/04/01	0	0.00	0	306.00	312.50	0	697	0.00%
2024/03/29	1	303.50	0	0.00	305.50	1	697	0.14%
2024/03/28	0	0.00	2	312.50	310.50	-2	700	-0.29%
2024/03/27	0	0.00	3	315.33	313.00	-3	716	-0.42%
2024/03/26	1	305.50	3	310.38	313.50	-2	696	-0.29%
2024/03/25	0	303.00	0	0.00	308.50	0	681	0.00%
2024/03/22	0	300.00	0	0.00	301.00	0	676	0.00%
2024/03/21	1	300.50	2	303.50	300.00	-1	675	-0.15%
2024/03/19	1.1	298.27	1	299.50	299.50	0.1	659	0.02%
2024/03/12	0	0.00	8	294.13	295.00	-8	678	-1.18%
2024/03/11	10.2	290.93	0	0.00	290.00	10.2	679	1.50%
2024/03/08	2	302.50	0	0.00	296.50	2	665	0.30%
2024/03/07	1.1	301.57	0	0.00	302.00	1.1	678	0.16%
2024/03/06	0.1	309.55	0	0.00	307.50	0.1	675	0.01%
2024/03/05	1	314.50	1	317.50	311.50	0	689	0.00%
2024/03/01	1	306.50	2	310.00	308.00	-1	672	-0.15%
2024/02/29	0	301.50	0	0.00	305.50	0	675	0.00%
2024/02/27	3.1	301.71	2	306.50	302.50	1.1	678	0.15%
2024/02/26	2.1	302.55	0	0.00	303.00	2.1	679	0.31%
2024/02/23	2	306.75	0	0.00	307.00	2	678	0.30%
2024/02/22	1	311.50	1	315.00	312.50	0	674	0.00%
2024/02/21	1.4	311.98	0	0.00	311.00	1.4	702	0.19%
2024/02/20	2	318.00	2	332.00	316.00	0	711	0.00%
2024/02/19	1	335.52	3	340.33	339.50	-2	695	-0.29%
2024/02/16	0	0.00	1.4	315.94	318.50	-1.4	674	-0.20%
2024/02/01	0.2	302.83	0	0.00	301.50	0.2	678	0.02%
2024/01/31	0.1	304.66	0.1	305.42	304.00	0	705	0.01%
2024/01/30	1.1	306.50	1	307.50	306.50	0.1	763	0.01%
2024/01/29	0	310.00	0	0.00	309.50	0	777	0.00%
2024/01/26	0.1	309.00	0	0.00	311.00	0.1	792	0.01%
2024/01/25	1	312.50	0.1	314.00	308.00	0.9	806	0.11%
2024/01/24	0	0.00	2.1	316.38	315.00	-2.1	823	-0.26%
2024/01/23	0	0.00	2.1	316.05	314.50	-2.1	855	-0.25%
2024/01/19	0	0.00	1	308.50	309.00	-1	859	-0.12%
2024/01/18	0	0.00	1	300.00	305.50	-1	879	-0.11%
2024/01/17	1	308.50	0	0.00	308.00	1	912	0.11%
2024/01/16	1	308.50	0	0.00	309.00	1	917	0.11%
2024/01/15	0	0.00	1	308.00	308.50	-1	920	-0.11%
2024/01/10	0	0.00	0	304.00	305.00	0	939	0.00%
2024/01/09	1	306.50	3	305.67	308.50	-2	944	-0.21%
2024/01/08	2.1	299.71	1	298.00	300.00	1.1	939	0.12%
2024/01/05	1	290.00	1	296.00	291.50	0	938	0.00%
2024/01/04	1	298.00	0	0.00	297.50	1	936	0.11%
2024/01/03	3	299.83	2	300.50	299.00	1	949	0.11%
2023/12/28	0	0.00	3	314.00	312.00	-3	949	-0.32%
2023/12/26	1	305.00	0	0.00	310.00	1	970	0.10%
2023/12/25	4.1	311.27	0	0.00	306.50	4.1	972	0.42%
2023/12/22	0	0.00	3	313.00	315.00	-3	974	-0.31%
2023/12/21	0	0.00	0	301.00	301.00	0	962	0.00%
2023/12/18	0	0.00	5.2	305.02	306.00	-5.2	993	-0.52%
2023/12/15	0	0.00	1	310.50	308.00	-1	1,003	-0.10%
2023/12/13	2.1	307.98	1	308.00	308.00	1.1	1,048	0.10%
2023/12/12	6	308.75	0	0.00	309.00	6	1,096	0.55%
2023/12/08	0	319.00	0	0.00	320.00	0	1,108	0.00%
2023/12/07	0	0.00	0.1	318.00	318.00	-0.1	1,115	-0.01%
2023/12/06	0	0.00	0	319.00	318.00	0	1,111	0.00%
2023/12/05	1	316.50	10	316.65	318.00	-9	1,112	-0.81%
2023/12/04	0	0.00	5	320.40	319.50	-5	1,113	-0.45%
2023/12/01	4.1	306.01	0	0.00	307.50	4.1	1,097	0.37%
2023/11/30	8	312.00	0	0.00	312.00	8	1,113	0.72%
2023/11/29	1.1	311.50	0	0.00	311.00	1.1	1,106	0.09%
2023/11/24	2	314.00	0	0.00	314.00	2	1,219	0.16%
2023/11/21	2	319.25	0	0.00	318.00	2	1,231	0.16%
2023/11/20	1.1	322.73	3	325.00	323.50	-1.9	1,219	-0.16%
2023/11/17	0	0.00	1	310.50	310.50	-1	1,198	-0.08%
2023/11/16	0	0.00	2	315.50	314.00	-2	1,187	-0.17%
2023/11/15	1	309.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	1	306.50	0	0.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	0	311.00	307.50	0	1,191	0.00%
2023/11/10	0	0.00	1	304.50	304.00	-1	1,189	-0.08%
2023/11/09	1	313.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	3	319.50	4	317.88	316.50	-1	1,181	-0.08%
2023/11/07	2	314.25	12	311.54	317.00	-10	1,163	-0.86%
2023/11/06	9	297.39	0	0.00	297.00	9	1,133	0.79%
2023/11/03	3	305.86	3	309.33	307.00	0	1,136	0.00%
2023/11/02	5	302.30	11	306.32	307.50	-6	1,136	-0.53%
2023/10/31	1	305.50	3	305.13	298.00	-2	1,141	-0.18%
2023/10/27	1	293.42	0	0.00	281.00	1	1,152	0.09%
2023/10/26	8	295.44	1	303.00	293.00	7	1,202	0.58%
2023/10/25	2	298.75	6	302.14	302.00	-4	1,234	-0.33%
2023/10/23	2	274.00	0	0.00	274.00	2	1,212	0.16%
2023/10/20	0	275.17	0	0.00	276.00	0	1,221	0.00%
2023/10/18	1	280.50	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	0.1	296.22	292.50	-0.1	1,240	-0.01%
2023/10/16	0	288.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	1	291.00	1	291.50	292.00	0	1,254	0.00%
2023/10/11	0	299.50	0	0.00	294.50	0	1,281	0.00%
2023/10/05	1	306.00	0	0.00	303.00	1	1,316	0.08%
2023/10/03	1	318.00	1	310.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	1.1	311.72	307.00	-1.1	1,414	-0.08%
2023/09/28	0.1	297.60	0	0.00	296.50	0.1	1,425	0.00%
2023/09/27	0.1	306.50	0	300.50	300.00	0	1,461	0.00%
2023/09/26	0	0.00	0.3	311.14	307.00	-0.3	1,492	-0.02%
2023/09/25	1.1	308.02	0	307.20	308.00	1	1,504	0.07%
2023/09/21	1	295.00	1	301.00	301.50	0	1,508	0.00%
2023/09/19	1	313.00	1	312.00	309.00	0	1,515	0.00%
2023/09/18	2	312.21	2	310.75	312.00	0	1,534	0.00%
2023/09/15	2	301.25	5	303.50	309.00	-3	1,546	-0.20%
2023/09/14	1	284.00	2	285.25	289.50	-1	1,561	-0.06%
2023/09/12	1	277.00	5	274.80	278.00	-4	1,597	-0.25%
2023/09/11	0	272.50	0	0.00	271.50	0	1,599	0.00%
2023/09/08	0	272.33	0	0.00	274.00	0	1,610	0.00%
2023/09/07	1	274.49	2	275.75	271.00	-1	1,629	-0.06%
2023/09/06	1	272.50	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	278.50	0	0.00	276.50	1	1,629	0.06%
2023/09/01	1	275.00	1	276.50	268.50	0	1,633	0.00%
2023/08/31	1	274.50	0	0.00	280.00	1	1,635	0.06%
2023/08/30	1	272.50	3.2	273.06	271.00	-2.2	1,606	-0.14%
2023/08/29	1	253.00	0	0.00	254.00	1	1,584	0.06%
2023/08/23	0	0.00	1	245.00	248.00	-1	1,809	-0.06%
2023/08/22	1	250.00	0	0.00	249.50	1	1,887	0.05%
2023/08/18	0	271.50	0.2	273.40	264.00	-0.2	1,886	-0.01%
2023/08/14	0	0.00	0.2	258.95	256.50	-0.2	1,963	-0.01%
2023/08/11	1	261.50	1	259.50	261.00	0	1,979	0.00%
2023/08/10	0.1	265.50	0	0.00	260.50	0.1	2,013	0.00%
2023/08/08	0	277.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0.3	278.80	0	0.00	280.50	0.3	1,986	0.01%
2023/08/04	2	284.50	0	0.00	287.50	2	1,959	0.10%
2023/08/02	6.2	294.68	0.2	298.50	288.50	6.1	1,959	0.31%
2023/08/01	1	304.60	0	0.00	300.00	1	1,962	0.05%
2023/07/31	0	0.00	5	323.51	315.00	-5	1,938	-0.26%
2023/07/27	0	0.00	1	310.00	303.50	-1	1,831	-0.05%
2023/07/25	2	307.00	1	308.50	306.00	1	1,844	0.05%
2023/07/24	1	297.00	0	0.00	301.00	1	1,861	0.05%
2023/07/20	1	304.50	0	0.00	306.50	1	1,861	0.05%
2023/07/19	2	309.75	0	0.00	307.00	2	1,871	0.11%
2023/07/18	1	314.50	1.2	320.00	314.50	-0.2	1,908	-0.01%
2023/07/17	1	318.00	0.1	322.50	317.00	0.9	1,916	0.05%
2023/07/14	0	0.00	0.1	328.00	329.50	-0.1	1,915	-0.01%
2023/07/13	0	0.00	4	317.38	318.00	-4	1,911	-0.21%
2023/07/12	2	310.50	6	307.83	311.50	-4	1,917	-0.21%
2023/07/11	10	304.15	3	303.67	304.00	7	1,916	0.37%
2023/07/10	1.1	299.43	1	301.00	299.50	0.1	1,921	0.01%
2023/07/07	5.1	315.71	7	310.00	310.50	-1.9	1,961	-0.10%
2023/07/06	4	347.25	0	0.00	344.00	4	1,962	0.20%
2023/07/05	2	360.25	2.1	359.18	361.00	-0.1	1,985	-0.01%
2023/07/04	8	346.18	10	349.00	352.00	-2	1,978	-0.10%
2023/07/03	0	0.00	1	337.50	338.00	-1	1,978	-0.05%
2023/06/30	2	323.00	1	322.00	324.00	1	2,060	0.05%
2023/06/29	1	326.00	1	327.00	326.00	0	2,142	0.00%
2023/06/28	4.1	326.69	0	0.00	323.50	4.1	2,158	0.19%
2023/06/27	0	0.00	3	332.50	327.00	-3	2,202	-0.14%
2023/06/26	3	344.00	11	344.73	342.50	-8	2,282	-0.35%
2023/06/21	0	0.00	4	352.25	354.50	-4	2,341	-0.17%
2023/06/20	4.2	348.06	11	352.55	343.00	-6.9	2,334	-0.29%
2023/06/19	0	330.00	1	344.00	343.00	-1	2,308	-0.04%
2023/06/16	2	325.50	4	330.63	333.00	-2	2,333	-0.09%
2023/06/15	0	0.00	2	328.75	323.50	-2	2,342	-0.09%
2023/06/14	2	326.00	1	326.00	326.00	1	2,375	0.04%
2023/06/13	2	325.75	3	323.67	326.00	-1	2,375	-0.04%
2023/06/12	2	316.01	6	318.33	314.50	-4	2,366	-0.17%
2023/06/08	2	320.00	1.1	315.09	314.00	0.9	2,378	0.04%
2023/06/07	3	326.17	0	0.00	326.00	3	2,397	0.13%
2023/06/06	3	329.00	0	0.00	326.50	3	2,409	0.12%
2023/06/05	1	335.00	1	340.00	333.50	0	2,386	0.00%
2023/06/02	1	333.00	2	332.50	329.50	-1	2,369	-0.04%
2023/06/01	1	334.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	18	335.15	6	341.83	335.00	12	2,317	0.52%
2023/05/30	1	324.50	1	325.50	325.50	0	2,238	0.00%
2023/05/29	21	327.43	6	338.42	326.00	15	2,210	0.68%
2023/05/26	2	321.00	12	325.88	333.50	-10	2,135	-0.47%
2023/05/25	1	312.00	5	306.30	303.50	-4	2,043	-0.20%
2023/05/23	0	0.00	3	302.00	306.50	-3	2,026	-0.15%
2023/05/22	6	314.33	5	315.20	304.00	1	2,002	0.05%
2023/05/19	0	0.00	0.1	307.00	307.50	-0.1	1,947	-0.01%
2023/05/18	8	307.75	0	0.00	304.50	8	1,934	0.41%
2023/05/17	17	302.68	5	301.60	302.00	12	1,906	0.63%
2023/05/16	1	298.00	8	303.50	299.50	-7	1,881	-0.37%
2023/05/15	1	295.50	1	293.00	290.00	0	1,834	0.00%
2023/05/12	1	291.00	1	285.00	290.50	0	1,820	0.00%
2023/05/11	0	0.00	0	280.50	279.00	0	1,803	0.00%
2023/05/10	0.1	283.00	0	0.00	284.50	0.1	1,795	0.00%
2023/05/08	1	301.50	2	292.75	293.00	-1	1,780	-0.06%
2023/05/02	0	0.00	1	297.50	296.00	-1	1,760	-0.06%
2023/04/28	3	294.33	1	298.94	299.00	2	1,744	0.11%
2023/04/27	1	292.00	0	0.00	293.00	1	1,724	0.06%
2023/04/25	0	0.00	10	280.40	280.50	-10	1,675	-0.60%
2023/04/24	2	290.50	0	290.50	289.00	2	1,655	0.12%
2023/04/21	0	288.00	1	292.04	286.00	-1	1,638	-0.06%
2023/04/20	2.1	302.50	0	0.00	297.00	2.1	1,589	0.13%
2023/04/19	2	307.00	0.1	308.00	306.00	1.9	1,562	0.12%
2023/04/18	1.1	305.91	1	311.84	305.50	0.1	1,545	0.00%
2023/04/17	1	309.50	0	0.00	309.50	1	1,522	0.07%
2023/04/14	1	318.00	0.1	318.50	315.00	0.9	1,485	0.06%
2023/04/13	12.1	318.95	10	320.60	319.00	2.1	1,456	0.14%
2023/04/12	11	322.64	14	325.21	322.00	-3	1,427	-0.21%
2023/04/11	15.1	311.87	12	312.54	316.00	3.1	1,349	0.23%
2023/04/10	3	301.50	0	0.00	300.50	3	1,273	0.24%
2023/04/07	1	310.00	1	314.50	308.00	0	1,224	0.00%
2023/04/06	9	316.11	5	314.66	320.50	4	1,185	0.33%
2023/03/31	3	329.62	12	315.75	314.00	-9	1,143	-0.79%
2023/03/30	4	312.84	7	322.43	323.00	-3	1,036	-0.29%
2023/03/29	10	292.00	7	295.99	294.00	3	943	0.32%
2023/03/28	3	296.97	3.1	293.01	292.00	0	911	0.00%
2023/03/27	2.4	306.54	1	298.00	286.00	1.4	851	0.16%
2023/03/24	4	289.50	9.1	294.32	301.50	-5.1	747	-0.68%
2023/03/23	5.1	277.37	0.1	275.00	274.50	5	646	0.77%
2023/03/22	6.1	272.05	0.3	272.80	271.00	5.8	607	0.95%
2023/03/21	2	270.25	3	274.17	266.00	-1	562	-0.18%
2023/03/20	4	257.75	3	259.67	259.00	1	491	0.20%
2023/03/17	3.1	249.85	9.1	253.20	255.50	-6	456	-1.30%
2023/03/16	0.1	236.11	1	240.00	243.00	-0.9	407	-0.22%
2023/03/15	1.1	241.00	0	0.00	236.50	1.1	391	0.27%
2023/03/14	0.1	231.75	0	0.00	229.00	0.1	379	0.02%
2023/03/13	0.1	237.50	0	0.00	235.50	0.1	368	0.03%
2023/03/10	1	242.50	2	240.00	241.00	-1	358	-0.28%
2023/03/09	2	239.50	3	245.00	241.00	-1	320	-0.31%
2023/03/02	1	218.00	0	0.00	222.00	1	259	0.39%
2023/03/01	0	0.00	1	217.50	217.50	-1	248	-0.40%
2023/02/24	0	0.00	3	218.67	224.50	-3	233	-1.28%
2023/02/21	0	0.00	1	204.00	203.50	-1	210	-0.47%
2023/02/20	0.2	198.25	1	199.00	199.00	-0.8	213	-0.37%
2023/02/17	0.2	196.75	6	197.08	198.00	-5.8	214	-2.70%
2023/02/15	0.1	196.50	0	0.00	196.50	0.1	218	0.05%
2023/02/09	0.2	199.00	0	0.00	199.00	0.2	228	0.08%
2023/02/08	0.1	198.99	0	0.00	198.50	0.1	226	0.05%
2023/02/07	0.2	200.00	0	0.00	198.50	0.2	224	0.09%
2023/02/02	0	0.00	1	199.00	198.00	-1	207	-0.48%
2023/02/01	1	196.00	0	0.00	196.00	1	199	0.50%
2022/11/25	0	186.00	0	0.00	187.00	0	180	0.00%
2022/11/23	0	184.00	0	0.00	182.50	0	184	0.00%
2022/11/18	0	0.00	0	183.50	183.00	0	175	-0.01%
2022/11/11	1	175.00	1	176.50	175.50	0	152	0.00%
2022/11/07	1	175.50	3	174.50	176.00	-2	151	-1.32%
2022/10/31	2	163.50	0	0.00	165.00	2	155	1.29%
2022/10/27	0	0.00	2	166.00	166.00	-2	155	-1.29%
2022/10/26	2	165.00	0	0.00	163.00	2	156	1.28%
2022/10/19	1	165.50	1	167.50	165.00	0	170	0.00%
2022/10/18	0	0.00	1	160.50	159.50	-1	166	-0.60%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.01%
2022/09/06	0	0.00	0.5	170.52	169.00	-0.5	181	-0.29%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/19	1	180.00	0	0.00	179.50	1	186	0.53%
2022/08/12	0	0.00	2	174.00	174.00	-2	179	-1.11%
2022/08/01	0	0.00	1	170.50	171.50	-1	189	-0.53%
2022/07/29	1	171.00	0	0.00	168.50	1	189	0.53%
2022/07/27	2	175.00	0	0.00	176.50	2	177	1.13%
2022/07/19	0	178.00	0	0.00	176.50	0	180	0.01%
2022/06/17	1	174.50	0	0.00	174.00	1	199	0.50%
2022/06/15	1	182.50	0	0.00	183.00	1	200	0.50%
2022/06/13	1	187.00	0	0.00	187.50	1	194	0.51%
2022/06/07	1	191.00	0	0.00	192.00	1	200	0.50%
2022/05/25	1	197.50	0	0.00	197.50	1	221	0.45%
2022/05/24	1	196.00	1	196.00	195.00	0	228	0.00%
2022/05/16	0	0.00	2	199.75	199.50	-2	246	-0.81%
2022/05/12	0	0.00	2	197.00	197.00	-2	243	-0.82%
2022/05/10	2	201.75	0	0.00	201.50	2	243	0.82%
2022/05/06	2	207.50	0	0.00	206.00	2	242	0.83%
2022/04/18	2	205.50	0	0.00	210.00	2	233	0.86%
2022/04/06	0	0.00	0	219.00	223.00	0	240	0.00%
2022/04/01	0	0.00	2	220.50	220.00	-2	236	-0.84%
2022/03/24	0	0.00	2	213.00	213.50	-2	221	-0.90%
2022/03/23	0	0.00	1	214.00	212.50	-1	222	-0.45%
2022/03/18	0	0.00	2	208.00	209.50	-2	217	-0.92%
2022/02/25	0	0.00	1	204.00	210.50	-1	227	-0.44%
2022/02/24	1	201.50	0	0.00	200.00	1	220	0.45%
2022/02/22	1	201.50	1	201.50	198.50	0	219	0.00%
2022/02/21	1	206.00	0	0.00	205.00	1	218	0.46%
2022/02/17	0	0.00	1	199.00	199.50	-1	221	-0.45%
2022/02/10	5	200.00	3	202.50	200.50	2	234	0.85%
2022/02/08	3	192.83	0	0.00	193.00	3	236	1.27%
2022/02/07	0	0.00	2	193.00	195.00	-2	233	-0.86%
2022/01/18	0	0.00	1	197.50	196.50	-1	244	-0.41%
2022/01/11	1	195.50	0	0.00	195.50	1	246	0.41%
2022/01/05	1	208.00	1	211.00	208.00	0	247	0.00%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/07	0	0.00	2	203.75	201.00	-2	290	-0.69%
2021/12/03	1	199.00	0	0.00	200.50	1	295	0.34%
2021/12/02	1	199.50	2	203.25	199.00	-1	314	-0.32%
2021/12/01	2	199.75	0	0.00	200.50	2	319	0.63%
2021/11/25	1	206.50	0.1	206.00	206.00	0.9	327	0.27%
2021/11/23	1	207.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	207.00	209.50	-1	319	-0.31%
2021/11/19	1	204.50	0	203.50	202.50	1	317	0.31%
2021/11/18	1	202.00	0	0.00	204.00	1	319	0.31%
2021/11/16	0	0.00	0	205.00	202.50	0	327	-0.01%
2021/11/10	0.1	199.00	0	200.00	198.00	0.1	358	0.02%
2021/11/09	0	0.00	1	199.00	203.50	-1	368	-0.27%
2021/11/01	0	0.00	0	193.50	189.50	0	477	0.00%
2021/10/28	1	192.00	0	0.00	192.50	1	500	0.20%
2021/10/05	0	0.00	0	181.00	181.50	0	737	0.00%
2021/09/30	1	182.00	1	178.50	182.00	0	754	0.00%
2021/09/13	2	205.00	2	203.00	203.00	0	796	0.00%
2021/09/07	1	208.50	1	208.00	205.50	0	841	0.00%
2021/09/02	0	0.00	3	229.00	230.00	-3	814	-0.37%
2021/09/01	0	0.00	0.1	230.50	230.00	-0.1	812	-0.01%
2021/08/31	3	232.50	0	0.00	232.50	3	811	0.37%
2021/08/27	1	222.00	0	0.00	223.50	1	819	0.12%
2021/08/26	0	0.00	3	228.33	224.50	-3	819	-0.37%
2021/08/25	4	228.88	1	227.50	228.50	3	817	0.37%
2021/08/24	0	0.00	2	225.50	224.50	-2	812	-0.25%
2021/08/23	2	224.00	0	0.00	224.00	2	810	0.25%
2021/08/18	3	218.50	2.1	225.39	227.00	1	791	0.12%
2021/08/16	1	224.00	3	225.83	232.00	-2	774	-0.26%
2021/08/13	1	221.50	5	225.70	223.00	-4	755	-0.53%
2021/08/12	1	229.00	0	0.00	228.00	1	738	0.14%
2021/08/11	2	232.50	0	0.00	234.00	2	720	0.28%
2021/08/06	0	0.00	6	244.92	244.00	-6	669	-0.90%
2021/08/05	6	238.75	4	235.88	236.00	2	653	0.31%
2021/08/04	1	244.00	0	0.00	244.00	1	650	0.15%
2021/08/03	1	239.50	1	243.00	240.00	0	646	0.00%
2021/07/30	0	0.00	2	244.75	240.00	-2	635	-0.31%
2021/07/29	1	239.50	0	0.00	230.00	1	613	0.16%
2021/07/28	1	233.00	1	235.00	236.00	0	593	0.00%
2021/07/27	1	233.50	1	235.50	235.50	0	571	0.00%
2021/07/26	5	226.10	2	226.00	230.00	3	558	0.54%
2021/07/23	1	228.00	2	222.50	228.00	-1	541	-0.18%
2021/07/22	1	218.00	1	209.50	218.00	0	512	0.00%
2021/07/21	2	207.00	1	206.50	207.00	1	490	0.20%
2021/07/15	0	0.00	3	210.00	206.50	-3	501	-0.60%
2021/07/14	3	205.50	0	0.00	207.00	3	495	0.61%
2021/07/12	0	0.00	45	208.01	208.00	-45	476	-9.45%
2021/07/08	0	0.00	3	207.00	207.00	-3	474	-0.63%
2021/07/07	18	210.11	1	212.00	208.00	17	475	3.57%
2021/07/06	0	0.00	179	202.37	203.50	-179	471	-37.98%	大賣/鉅額交易
2021/07/05	12	200.08	4	199.50	201.00	8	447	1.79%
2021/07/02	1	193.00	0	0.00	193.00	1	443	0.23%
2021/06/21	100	188.11	1	192.00	190.50	99	456	21.70%
2021/06/17	107	184.98	0	0.00	185.50	107	434	24.65%	大買/鉅額交易
2021/06/11	0	0.00	1	178.50	179.00	-1	422	-0.24%
2021/06/10	1	177.00	1	178.50	177.50	0	423	0.00%
2021/06/09	1	177.00	1	178.50	177.00	0	424	0.00%
2021/06/08	0	0.00	1	179.50	178.00	-1	427	-0.23%
2021/06/07	0	0.00	5	178.60	179.50	-5	430	-1.16%
2021/06/04	7	169.00	0	0.00	169.00	7	419	1.67%
2021/05/07	0	0.00	4	180.00	180.50	-4	397	-1.01%
2021/05/06	0	0.00	1	181.00	175.00	-1	390	-0.26%
2021/05/04	0	0.00	2	169.50	171.00	-2	384	-0.52%
2021/05/03	2	177.25	3	181.50	174.50	-1	379	-0.26%
2021/04/29	6	179.75	1	182.50	179.50	5	371	1.34%
2021/04/28	1	183.00	7	182.29	183.00	-6	365	-1.64%
2021/04/27	4	180.63	0	0.00	179.50	4	363	1.10%
2021/04/26	4	181.25	4	182.75	182.50	0	360	0.00%
2021/04/23	1	177.50	1	178.50	181.00	0	357	0.00%
2021/04/22	2	181.50	3	182.50	177.00	-1	362	-0.28%
2021/04/21	1	180.50	0	0.00	180.50	1	354	0.28%
2021/04/19	0	0.00	3	180.50	180.50	-3	350	-0.86%
2021/04/14	0	0.00	5	178.70	178.50	-5	359	-1.39%
2021/04/12	0	0.00	11	182.36	183.50	-11	354	-3.11%
2021/04/09	3	178.50	1	179.00	178.50	2	348	0.57%
2021/04/08	4	181.25	2	180.50	180.00	2	343	0.58%
2021/04/07	1	182.50	2	180.50	182.00	-1	336	-0.30%
2021/04/06	2	172.00	0	0.00	172.00	2	308	0.65%
2021/03/31	2	170.50	0	0.00	170.00	2	302	0.66%
2021/03/30	0	172.50	10	172.00	172.50	-10	300	-3.32%
2021/03/23	0	172.00	1	171.50	172.00	-1	300	-0.33%
2021/03/19	1	168.00	0	0.00	173.00	1	299	0.33%
2021/03/17	0	0.00	2	169.00	169.00	-2	298	-0.67%
2021/03/16	1	166.00	0	0.00	167.00	1	296	0.34%
2021/03/15	0	0.00	1	167.00	168.00	-1	299	-0.33%
2021/03/12	0	0.00	1	165.50	165.50	-1	300	-0.33%
2021/03/11	0	0.00	1	164.46	166.00	-1	305	-0.33%
2021/03/08	0	166.00	2	164.50	163.50	-2	335	-0.60%
2021/03/05	0	0.00	3	164.83	165.00	-3	337	-0.89%
2021/03/04	0	0.00	1	165.00	165.00	-1	338	-0.30%
2021/03/03	1	164.00	0	0.00	164.00	1	337	0.30%
2021/03/02	0	0.00	7.5	165.69	166.00	-7.5	337	-2.22%
2021/02/19	1	165.00	0	0.00	166.00	1	346	0.29%
2021/02/03	0	0.00	0.2	164.00	165.00	-0.2	359	-0.06%
2021/01/12	0	173.00	0	0.00	172.50	0	343	0.00%
2021/01/07	2	167.00	0	0.00	168.00	2	323	0.62%
2021/01/04	0	0.00	0	170.50	170.50	0	313	-0.01%
2020/12/28	0	0.00	0	166.00	165.50	0	323	-0.01%
2020/12/14	0	0.00	1	168.50	170.00	-1	357	-0.28%
2020/12/07	0	0.00	4	172.00	172.00	-4	347	-1.15%
2020/12/03	1	171.50	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	1	172.50	172.50	-1	345	-0.29%
2020/11/26	0	0.00	1	162.50	162.00	-1	356	-0.28%
2020/11/20	5	164.00	0	0.00	166.50	5	356	1.40%
2020/11/18	1	161.50	0	0.00	160.50	1	356	0.28%
2020/11/17	0	0.00	3	162.50	161.50	-3	363	-0.83%
2020/11/12	0.9	159.00	1	158.50	158.50	-0.1	386	-0.03%
2020/10/23	0	0.00	1	153.00	153.50	-1	432	-0.23%
2020/10/22	1	151.50	0	0.00	153.00	1	437	0.23%
2020/10/21	0	0.00	1	155.50	153.50	-1	438	-0.23%
2020/10/15	0	0.00	1	152.00	150.50	-1	470	-0.21%
2020/10/13	0	0.00	2	151.00	150.00	-2	507	-0.39%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/09/29	0.1	157.50	0	0.00	157.00	0.1	599	0.02%
2020/09/24	1	158.00	0	0.00	156.50	1	642	0.16%
2020/09/22	1	157.00	1	153.00	153.00	0	639	0.00%
2020/09/03	3	153.00	0	0.00	153.00	3	651	0.46%
2020/08/31	0	0.00	1	159.00	159.00	-1	716	-0.14%
2020/08/28	1	162.00	0	0.00	161.00	1	744	0.13%
2020/08/21	2	161.00	0	0.00	160.00	2	823	0.24%
2020/08/17	1	175.50	0	0.00	175.50	1	831	0.12%
2020/08/07	5	178.00	0	0.00	179.50	5	879	0.57%
2020/07/20	0	0.00	1	183.50	182.50	-1	1,012	-0.10%
2020/07/17	0	0.00	0.1	187.00	187.00	-0.1	1,009	-0.01%
2020/07/13	0	0.00	0.1	186.50	186.50	-0.1	1,038	-0.01%
2020/07/09	0	0.00	3	191.83	192.00	-3	1,052	-0.29%
2020/07/08	0	0.00	5	188.10	189.00	-5	1,029	-0.49%
2020/07/07	1	186.00	1.5	182.26	187.00	-0.5	1,017	-0.05%
2020/07/06	1	184.00	2	184.00	184.50	-1	994	-0.10%
2020/06/30	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2020/06/23	0	0.00	1	179.50	178.50	-1	1,146	-0.09%
2020/06/16	1	178.00	1	179.00	178.50	0	1,222	0.00%
2020/06/12	1	173.00	1	178.00	178.00	0	1,273	0.00%
2020/06/11	3	177.33	0	0.00	176.00	3	1,283	0.23%
2020/06/09	5	181.30	0	0.00	181.00	5	1,319	0.38%
2020/06/08	1	184.00	0.1	183.00	182.00	0.9	1,321	0.07%
2020/06/04	0	0.00	7	191.79	191.00	-7	1,286	-0.54%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	5	191.20	0	0.00	189.50	5	1,284	0.39%
2020/05/29	2	191.00	0	0.00	191.00	2	1,276	0.16%
2020/05/28	1	188.00	2	189.50	186.50	-1	1,254	-0.08%
2020/05/22	2	184.50	2	189.50	183.50	0	1,277	0.00%
2020/05/14	2	184.50	1	189.50	186.00	1	1,309	0.08%
2020/05/13	2	189.75	12	187.71	190.50	-10	1,321	-0.76%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/08	0	0.00	0.2	179.00	178.50	-0.2	1,294	-0.02%
2020/05/07	0	0.00	1	186.00	182.50	-1	1,316	-0.08%
2020/05/06	0.2	184.50	1	184.50	184.50	-0.8	1,328	-0.06%
2020/05/05	2	184.00	2	187.00	184.00	0	1,345	0.00%
2020/05/04	2	182.75	1	184.50	183.50	1	1,393	0.07%
2020/04/30	2	184.50	1	187.00	187.00	1	1,402	0.07%
2020/04/29	0	0.00	0.1	181.00	181.00	-0.1	1,407	-0.01%
2020/04/27	3	174.83	2	175.50	176.00	1	1,421	0.07%
2020/04/22	0	0.00	1	172.00	175.00	-1	1,440	-0.07%
2020/04/21	1	172.50	0	0.00	172.00	1	1,487	0.07%
2020/04/20	1	181.00	3	178.67	181.00	-2	1,466	-0.14%
2020/04/16	4	175.00	1	174.50	174.50	3	1,451	0.21%
2020/04/15	1	173.00	4	173.00	174.50	-3	1,458	-0.21%
2020/04/14	1	170.00	1	168.50	168.00	0	1,461	0.00%
2020/04/07	5	167.40	1	166.50	168.50	4	1,565	0.26%
2020/04/06	1	160.50	3	157.67	162.00	-2	1,556	-0.13%
2020/04/01	2	153.50	2	157.50	154.50	0	1,636	0.00%
2020/03/31	0	0.00	1	154.50	154.00	-1	1,638	-0.06%
2020/03/27	2	150.00	0	0.00	146.50	2	1,616	0.12%
2020/03/25	1	151.50	0	0.00	149.00	1	1,617	0.06%
2020/03/24	1	144.00	1	145.50	145.00	0	1,618	0.00%
2020/03/23	0	0.00	1	136.50	134.50	-1	1,624	-0.06%
2020/03/19	1	128.50	0	0.00	128.50	1	1,604	0.06%
2020/03/18	0	0.00	0.2	142.00	139.00	-0.2	1,577	-0.01%
2020/03/17	3	154.67	3	153.83	148.50	0	1,566	0.00%
2020/03/16	2	156.75	3	158.83	157.50	-1	1,552	-0.06%
2020/03/13	0.1	159.00	10	143.00	158.50	-9.9	1,537	-0.65%
2020/03/12	0	0.00	6.1	160.45	157.00	-6.1	1,522	-0.40%
2020/03/10	1	170.00	1	175.50	178.00	0	1,615	0.00%
2020/03/09	2	176.00	2	174.00	175.00	0	1,627	0.00%
2020/03/06	7	186.14	0	0.00	185.00	7	1,605	0.44%
2020/03/05	1	190.00	5	191.00	191.00	-4	1,612	-0.25%
2020/03/04	0	0.00	0.1	186.00	186.00	-0.1	1,635	-0.01%
2020/03/03	5	187.00	0	0.00	187.50	5	1,654	0.30%
2020/03/02	6	187.00	0	0.00	182.50	6	1,651	0.36%
2020/02/27	3	184.33	0	0.00	182.00	3	1,644	0.18%
2020/02/26	5	187.80	1	187.00	187.00	4	1,638	0.24%
2020/02/25	1	195.00	0	0.00	193.00	1	1,652	0.06%
2020/02/21	5	197.50	0	0.00	198.00	5	1,694	0.30%
2020/02/20	0	0.00	6	196.67	196.50	-6	1,703	-0.35%
2020/02/19	6	193.00	2	196.00	192.00	4	1,732	0.23%
2020/02/17	0	0.00	2	199.50	201.00	-2	1,709	-0.12%
2020/02/14	1	201.00	8	199.50	200.50	-7	1,708	-0.41%
2020/02/12	8	197.69	0	0.00	197.00	8	1,697	0.47%
2020/02/11	1	194.00	8	195.06	197.00	-7	1,689	-0.41%
2020/02/10	10	193.20	12	194.17	190.50	-2	1,710	-0.12%
2020/02/07	0	0.00	1	192.50	191.00	-1	1,687	-0.06%
2020/02/06	8	191.81	1	193.50	192.00	7	1,684	0.42%
2020/02/05	4	187.50	8	190.06	190.50	-4	1,672	-0.24%
2020/02/04	2	175.75	9	175.94	179.50	-7	1,613	-0.43%
2020/02/03	3	170.67	3	170.83	170.00	0	1,602	0.00%
2020/01/30	0	0.00	2	179.50	175.00	-2	1,575	-0.13%
2020/01/20	2	191.50	2	191.25	191.50	0	1,558	0.00%
2020/01/17	0	0.00	1	184.50	185.00	-1	1,542	-0.06%
2020/01/16	1	186.00	0	0.00	186.00	1	1,538	0.07%
2020/01/15	7	187.29	18	187.42	185.00	-11	1,529	-0.72%
2020/01/14	10	178.50	1	179.50	178.50	9	1,473	0.61%
2020/01/13	2	179.25	1	180.50	179.50	1	1,470	0.07%
2020/01/09	2	178.25	2	178.25	177.00	0	1,473	0.00%
2020/01/08	0	0.00	3	175.00	175.00	-3	1,465	-0.20%
2020/01/07	7	171.43	7	172.00	170.00	0	1,446	0.00%
2020/01/06	0	0.00	4	177.75	179.50	-4	1,404	-0.28%
2020/01/03	0	0.00	6	179.83	177.50	-6	1,402	-0.43%
2020/01/02	3	174.50	1.2	176.70	176.00	1.8	1,371	0.13%
2019/12/30	7	177.00	3	177.50	176.50	4	1,336	0.30%
2019/12/27	27	178.11	33	179.77	177.00	-6	1,330	-0.45%
2019/12/26	2	167.50	1	164.59	167.50	1	1,238	0.08%
2019/12/25	4	163.88	17	163.50	163.50	-13	1,208	-1.08%
2019/12/24	5	161.90	2	160.00	162.00	3	1,206	0.25%
2019/12/20	0	0.00	1	157.50	158.00	-1	1,189	-0.08%
2019/12/19	0.9	157.50	5	159.50	158.00	-4.1	1,252	-0.33%
2019/12/18	7.1	158.53	1	157.00	157.00	6.1	1,252	0.49%
2019/12/17	2	156.50	2	158.21	155.50	0	1,258	0.00%
2019/12/16	1	156.50	1	156.02	157.50	0	1,266	0.00%
2019/12/12	3.1	156.00	0	0.00	156.00	3.1	1,365	0.23%
2019/12/11	1	157.50	1	159.00	157.50	0	1,482	0.00%
2019/12/10	2	159.00	3	158.50	158.00	-1	1,537	-0.07%
2019/12/09	1	157.00	0	0.00	157.50	1	1,525	0.07%
2019/12/06	11	153.18	2	154.75	154.50	9	1,510	0.59%
2019/12/05	1	161.50	7	159.00	161.50	-6	1,425	-0.42%
2019/12/04	1	157.50	6	154.83	158.00	-5	1,391	-0.36%
2019/12/03	3	153.67	1	151.00	153.50	2	1,372	0.15%
2019/12/02	2	150.25	2	150.50	152.00	0	1,377	0.00%
2019/11/29	13	152.27	1.1	156.45	151.50	11.9	1,378	0.86%
2019/11/28	3	156.67	13	157.35	154.00	-10	1,346	-0.74%
2019/11/27	2	154.00	1.1	154.92	154.50	0.9	1,316	0.07%
2019/11/25	6	154.08	0	0.00	153.50	6	1,314	0.46%
2019/11/22	5	153.70	14	154.68	153.50	-9	1,307	-0.69%
2019/11/21	2	150.75	3	152.33	153.50	-1	1,281	-0.08%
2019/11/20	13	148.23	3	149.33	147.50	10	1,265	0.79%
2019/11/19	2	149.25	1	149.00	150.50	1	1,286	0.08%
2019/11/18	1	149.50	6	150.83	150.50	-5	1,298	-0.39%
2019/11/15	1	144.00	1	143.50	143.50	0	1,273	0.00%
2019/11/11	0	0.00	0.3	145.50	146.00	-0.3	1,251	-0.02%
2019/11/08	0	0.00	2	146.25	146.00	-2	1,231	-0.16%
2019/11/07	9	145.56	3	146.50	146.00	6	1,221	0.49%
2019/11/06	3	141.17	3	142.00	140.00	0	1,184	0.00%
2019/11/05	1.3	141.60	4	141.38	142.50	-2.8	1,181	-0.23%
2019/11/04	3	134.83	2	137.00	137.00	1	1,180	0.08%
2019/10/31	5	135.00	0	0.00	133.50	5	1,177	0.42%
2019/10/29	0	0.00	4	134.50	132.50	-4	1,168	-0.34%
2019/10/21	0	0.00	0.1	138.00	138.00	-0.1	1,258	-0.01%
2019/10/09	8	137.25	0	0.00	135.50	8	1,202	0.67%
2019/10/03	0	0.00	0	139.50	139.50	0	1,177	0.00%
2019/09/27	0	0.00	10	143.85	143.00	-10	1,144	-0.88%
2019/09/26	2	148.25	1	147.00	147.00	1	1,128	0.09%
2019/09/24	6	151.67	3.5	146.96	143.00	2.5	1,093	0.23%
2019/09/20	1	147.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	3	146.00	4	146.25	146.50	-1	979	-0.10%
2019/09/18	6	145.92	4	146.00	146.50	2	955	0.21%
2019/09/17	6	149.25	6	148.33	146.50	0	914	0.00%
2019/09/16	8	147.13	10	147.45	147.00	-2	835	-0.24%
2019/09/12	8	136.69	6	139.83	141.00	2	709	0.28%
2019/09/10	2	130.50	0	0.00	131.50	2	644	0.31%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/04	1	133.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	4	131.75	133.00	-4	600	-0.67%
2019/08/22	8	122.50	1	122.00	124.00	7	510	1.37%
2019/08/21	1.1	129.05	109	129.00	129.00	-107.9	474	-22.72%	大賣/鉅額交易
2019/08/20	1	129.50	1	130.00	129.00	0	444	0.00%
2019/08/19	1	128.50	1	129.00	129.00	0	427	0.00%
2019/08/15	0	0.00	3	124.83	127.50	-3	413	-0.72%
2019/07/31	0	0.00	1	126.50	126.50	-1	371	-0.27%
2019/07/30	1	127.00	2	127.00	126.50	-1	385	-0.26%
2019/07/29	1	131.00	0	0.00	131.00	1	386	0.26%
2019/07/25	2	130.00	0	0.00	129.00	2	396	0.50%
2019/07/24	3	128.00	5	128.10	128.50	-2	375	-0.53%
2019/07/19	1	120.50	1	121.00	120.50	0	321	0.00%
2019/07/18	0	0.00	4	121.50	120.00	-4	320	-1.25%
2019/07/17	1	122.00	5	123.00	122.00	-4	320	-1.25%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/11	2	121.50	0	0.00	123.00	2	330	0.61%
2019/07/10	1	118.00	0	0.00	119.00	1	323	0.31%
2019/07/03	2	118.50	0	0.00	118.50	2	336	0.60%
2019/06/21	1	118.00	0	0.00	117.50	1	460	0.22%
2019/06/18	0	0.00	1	116.50	116.00	-1	486	-0.21%
2019/06/06	4	114.38	0	0.00	114.00	4	524	0.76%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/05/30	1	115.00	2	116.50	116.50	-1	574	-0.17%
2019/05/29	1	115.50	0	0.00	115.50	1	580	0.17%
2019/05/28	0	0.00	1	115.00	117.50	-1	580	-0.17%
2019/05/13	3	112.00	0	0.00	110.00	3	691	0.43%
2019/05/03	0	0.00	3	121.50	124.00	-3	659	-0.45%
2019/05/02	3	117.50	0	0.00	117.50	3	627	0.48%
2019/04/25	1	118.50	0	0.00	118.50	1	623	0.16%
2019/04/19	0	0.00	1	119.00	119.00	-1	627	-0.16%
2019/04/08	0	0.00	2	123.00	122.00	-2	607	-0.33%
2019/04/03	0	0.00	2	125.50	126.00	-2	591	-0.34%
2019/04/01	0	126.00	1	126.97	127.00	-1	581	-0.18%
2019/03/29	3	127.83	4	128.13	125.50	-1	569	-0.18%
2019/03/28	0	0.00	1.1	126.95	126.50	-1.1	554	-0.20%
2019/03/27	4	126.75	0	0.00	125.50	4	544	0.73%
2019/03/26	0	0.00	0.2	122.00	122.00	-0.2	509	-0.05%
2019/03/22	0.1	122.00	0	0.00	122.00	0.1	498	0.02%
2019/03/21	0	0.00	0.3	121.00	121.00	-0.3	490	-0.05%
2019/03/20	0	0.00	5	120.20	121.00	-5	481	-1.04%
2019/03/19	3	118.50	0	0.00	118.00	3	473	0.63%
2019/03/14	0	119.00	3	118.50	119.00	-3	463	-0.65%
2019/03/13	1	118.00	2	118.00	118.00	-1	461	-0.22%
2019/03/08	1	117.50	0	0.00	118.50	1	470	0.21%
2019/03/07	3	119.67	4	123.00	119.50	-1	472	-0.21%
2019/03/06	7	120.71	0	0.00	123.00	7	459	1.52%
2019/03/04	1	117.50	1	117.00	117.00	0	440	0.00%
2019/02/25	0	0.00	2	118.00	118.50	-2	440	-0.45%
2019/02/22	0	0.00	0.2	116.50	116.50	-0.2	438	-0.04%
2019/02/21	2	117.00	0	0.00	117.00	2	438	0.46%
2019/02/19	0	0.00	3	119.00	118.00	-3	428	-0.70%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/15	3	116.50	1	119.00	116.50	2	412	0.49%
2019/02/14	1	119.00	0	0.00	118.00	1	402	0.25%
2019/02/13	0	0.00	1	114.50	116.00	-1	388	-0.26%
2019/02/11	1	106.50	0	0.00	107.50	1	378	0.26%
2019/01/23	0.1	103.00	0	0.00	103.00	0.1	381	0.04%
2019/01/07	0	0.00	1	100.00	99.60	-1	402	-0.25%
2019/01/02	0.1	101.50	0	0.00	101.50	0.1	435	0.03%
2018/12/27	1	102.00	0	0.00	101.00	1	467	0.21%
2018/12/19	1	106.50	1	108.00	106.50	0	475	0.00%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/10	1	101.00	0	0.00	101.50	1	498	0.20%
2018/11/29	0	0.00	1	105.00	103.50	-1	604	-0.17%
2018/11/28	1	103.00	0	0.00	103.50	1	605	0.17%
2018/11/14	0.2	101.50	0	0.00	101.00	0.2	787	0.02%
2018/11/13	0	0.00	3.1	98.52	99.60	-3.1	791	-0.40%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	0	0.00	1	101.50	102.00	-1	792	-0.13%
2018/11/02	0	0.00	1	111.00	111.00	-1	839	-0.12%
2018/10/25	0	0.00	1	103.00	104.00	-1	880	-0.11%
2018/10/24	0	0.00	1	108.00	107.00	-1	877	-0.11%
2018/10/17	0	0.00	1	108.50	108.00	-1	896	-0.11%
2018/10/16	1	107.00	0	0.00	107.50	1	906	0.11%
2018/10/15	2	105.75	0	0.00	105.50	2	905	0.22%
2018/10/04	1	117.50	1	116.50	117.00	0	860	0.00%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/12	0	0.00	1	116.00	117.00	-1	929	-0.11%
2018/09/10	2	124.25	0	0.00	123.50	2	902	0.22%
2018/09/07	6	132.58	8	132.50	131.00	-2	889	-0.22%
2018/09/05	0	0.00	3	139.00	139.00	-3	868	-0.35%
2018/09/04	0	0.00	9	139.89	140.50	-9	877	-1.03%
2018/09/03	0	0.00	1	138.00	138.00	-1	888	-0.11%
2018/08/31	1	142.00	0	0.00	142.00	1	892	0.11%
2018/08/30	2	143.00	0	0.00	140.50	2	935	0.21%
2018/08/29	13	150.19	3	150.50	150.50	10	907	1.10%
2018/08/28	1	147.00	0	0.00	148.00	1	888	0.11%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/20	4	139.88	0	0.00	140.00	4	1,012	0.40%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/13	1	145.00	6	141.83	142.00	-5	1,112	-0.45%
2018/08/10	3	150.00	0	0.00	148.00	3	1,110	0.27%
2018/08/09	3	150.33	0	0.00	151.00	3	1,134	0.26%
2018/08/08	1	149.00	0	0.00	150.00	1	1,167	0.09%
2018/08/07	0	0.00	2	148.75	148.00	-2	1,182	-0.17%
2018/08/06	2	146.00	0	0.00	146.00	2	1,207	0.17%
2018/08/02	0	0.00	1	144.00	144.00	-1	1,267	-0.08%
2018/07/26	0	0.00	1	140.50	140.50	-1	1,503	-0.07%
2018/07/23	0	0.00	0.1	138.50	137.00	-0.1	1,599	0.00%
2018/07/18	0	0.00	1	143.50	142.00	-1	1,613	-0.06%
2018/07/16	1	143.50	0	0.00	142.50	1	1,623	0.06%
2018/07/13	2	142.75	1	142.50	142.50	1	1,623	0.06%
2018/07/12	1	141.00	0	0.00	141.00	1	1,622	0.06%
2018/07/09	1	134.00	0	0.00	135.50	1	1,651	0.06%
2018/07/03	1	145.50	1	142.00	141.50	0	1,700	0.00%
2018/06/29	2	139.75	0	0.00	143.00	2	1,711	0.12%
2018/06/27	0	0.00	1	142.50	142.00	-1	1,706	-0.06%
2018/06/22	0	0.00	2	147.50	145.50	-2	1,720	-0.12%
2018/06/21	1	146.00	0	0.00	148.00	1	1,719	0.06%
2018/06/19	1.1	145.45	0	0.00	145.00	1.1	1,745	0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/07	0.1	152.00	2.1	152.24	151.00	-2.1	1,769	-0.12%
2018/06/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2018/06/05	1	158.00	1	158.00	157.50	0	1,726	0.00%
2018/06/04	4	164.13	2	163.00	163.00	2	1,714	0.12%
2018/06/01	5.1	161.10	5	161.30	161.00	0.1	1,698	0.01%
2018/05/31	1	150.50	0	0.00	151.50	1	1,631	0.06%
2018/05/30	1	150.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	6	155.00	11	154.45	153.00	-5	1,608	-0.31%
2018/05/28	2	154.75	0	0.00	154.00	2	1,585	0.13%
2018/05/25	4	156.25	1	156.50	156.00	3	1,575	0.19%
2018/05/24	1	151.00	0	0.00	156.00	1	1,564	0.06%
2018/05/23	3	153.33	4	153.75	149.50	-1	1,533	-0.07%
2018/05/18	1	154.50	0	0.00	154.00	1	1,481	0.07%
2018/05/16	2	156.75	1.2	155.17	156.00	0.8	1,439	0.06%
2018/05/15	0	0.00	1.3	150.50	151.50	-1.3	1,411	-0.09%
2018/05/14	3.5	150.32	2	153.00	153.50	1.5	1,418	0.11%
2018/05/11	0	0.00	0.5	148.00	148.00	-0.5	1,385	-0.04%
2018/05/10	1	148.00	1	151.00	149.50	0	1,392	0.00%
2018/05/09	3	143.17	4	145.00	148.50	-1	1,354	-0.07%
2018/05/08	3	142.50	3	143.33	140.00	0	1,279	0.00%
2018/05/07	3	141.50	7	142.79	144.50	-4	1,219	-0.33%
2018/05/04	0	0.00	1	137.50	140.50	-1	1,175	-0.09%
2018/05/03	4	138.25	2	137.00	137.00	2	1,130	0.18%
2018/05/02	3	135.33	3	135.50	136.00	0	1,101	0.00%
2018/04/30	3	131.33	4	130.00	132.00	-1	1,039	-0.10%
2018/04/13	1	133.00	0	0.00	132.00	1	1,016	0.10%
2018/04/09	0	0.00	1	131.00	130.50	-1	1,059	-0.09%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/29	1	124.00	0	0.00	125.00	1	1,034	0.10%
2018/03/26	0	0.00	6	119.50	121.50	-6	1,025	-0.59%
2018/03/22	1	123.00	0	0.00	123.50	1	1,016	0.10%
2018/03/19	4	130.38	4.3	129.35	127.00	-0.3	1,002	-0.03%
2018/03/16	0	0.00	1	129.00	128.00	-1	1,002	-0.10%
2018/03/15	0	0.00	2	128.50	130.00	-2	1,006	-0.20%
2018/03/14	3	129.17	0	0.00	130.00	3	1,024	0.29%
2018/03/13	5	129.40	5	130.30	131.00	0	1,033	0.00%
2018/03/08	3	125.00	1	126.00	125.50	2	1,059	0.19%
2018/03/07	3.3	124.77	4	124.75	124.50	-0.7	1,053	-0.07%
2018/02/23	2	119.00	0	0.00	119.00	2	1,184	0.17%
2018/02/21	1	119.50	0	0.00	120.00	1	1,258	0.08%
2018/02/07	1	117.00	0	0.00	117.00	1	1,568	0.06%
2018/02/05	0	0.00	3	120.00	121.50	-3	1,593	-0.19%
2018/02/02	0	0.00	3	123.00	124.00	-3	1,641	-0.18%
2018/02/01	2	120.00	0	0.00	120.00	2	1,728	0.12%
2018/01/31	0	0.00	2	118.50	120.50	-2	1,752	-0.11%
2018/01/30	2	119.50	0	0.00	119.50	2	1,826	0.11%
2018/01/29	0	0.00	2	122.50	121.50	-2	1,843	-0.11%
2018/01/26	2	118.25	0	0.00	118.50	2	1,858	0.11%
2018/01/24	0	0.00	0.5	121.00	120.50	-0.5	1,911	-0.03%
2018/01/18	1	120.00	0	0.00	120.00	1	1,915	0.05%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/11	1	118.00	1	116.50	118.50	0	1,961	0.00%
2018/01/10	1	115.50	0	0.00	115.00	1	1,954	0.05%