台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    47
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00127.6027.65-1108-0.93%
2024/01/18126.2000.0026.401961.03%
2024/01/0500.00127.0027.10-193-1.07%
2023/12/2900.00127.5527.55-195-1.05%
2023/12/2200.00126.7526.80-172-1.38%
2023/12/2000.00126.8026.80-171-1.39%
2023/10/1300.00227.0527.05-257-3.50%
2023/06/2800.00133.1533.20-177-1.29%
2023/06/19133.3000.0033.151921.08%
2023/05/31131.9000.0031.851891.12%
2023/05/24131.9000.0031.901961.04%
2022/11/2400.00334.1534.40-396-3.10%
2022/09/1900.00138.8038.00-1122-0.81%
2022/09/16139.0000.0038.8511220.82%
2022/08/1600.00240.2539.85-2272-0.73%
2022/08/1500.00139.9039.60-1320-0.31%
2022/06/0800.000.141.6541.60-0.1300-0.03%
2022/06/0700.00442.3042.05-4299-1.33%
2022/06/0200.00843.6642.80-8297-2.69%
2022/06/0100.00243.6543.75-2295-0.68%
2022/05/31143.5000.0043.5012900.34%
2022/05/273.144.1700.0043.803.12791.10%
2022/05/26442.9000.0042.9042701.49%
2022/05/2510.144.21145.1542.859.12643.42%
2022/05/23341.45343.9544.0002050.00%
2022/03/0800.00237.6537.55-2281-0.71%
2022/03/0100.00540.6040.50-5285-1.75%
2022/02/2500.00240.3040.65-2289-0.69%
2022/02/2300.00141.6041.25-1281-0.36%
2022/02/1600.00339.9539.80-3240-1.25%
2022/02/1500.00139.4039.25-1232-0.43%
2022/02/14139.60138.3039.4002290.00%
2022/02/1000.00136.6036.80-1210-0.48%
2022/02/09136.601.236.3336.45-0.2209-0.08%
2022/01/1400.00136.0034.70-1223-0.45%
2022/01/13136.0000.0036.1512210.45%
2022/01/12136.2500.0036.0512200.45%
2022/01/110.136.6000.0036.100.12170.05%
2022/01/0500.00136.5036.35-1204-0.49%
2022/01/0400.00136.3536.65-1212-0.47%
2021/12/30136.70136.5036.7502470.00%
2021/12/290.136.45136.4536.65-0.9247-0.38%
2021/12/2200.00136.4036.25-1262-0.38%
2021/12/21136.4000.0036.4512620.38%
2021/12/15135.2500.0035.0012600.38%
2021/12/0800.00136.7536.80-1254-0.39%
2021/12/07137.6000.0036.9012640.38%
2021/12/03237.1000.0036.8022670.75%
2021/11/2900.00236.5536.80-2275-0.73%
2021/11/2600.00136.9037.10-1274-0.36%
2021/11/25138.5000.0038.0512770.36%
2021/11/2300.00337.9737.35-3267-1.12%
2021/11/19337.4500.0037.1032651.13%
2021/11/1800.001.137.7337.25-1.1266-0.41%
2021/11/17137.05437.1437.20-3267-1.12%
2021/11/16436.8000.0036.7042641.51%
2021/11/1500.00136.8037.00-1266-0.37%
2021/11/11236.00136.4035.8512710.37%
2021/11/10236.40236.1835.5002680.00%
2021/11/090.133.90133.9533.95-0.9267-0.34%
2021/11/08134.0500.0033.8512680.37%
2021/11/02134.10134.0533.6003200.00%
2021/10/28134.2000.0034.0513590.28%
2021/10/26132.6000.0032.5513790.26%
2021/10/1500.00432.1532.15-4528-0.76%
2021/10/1300.00631.4531.55-6544-1.10%
2021/10/08235.60235.9535.4505530.00%
2021/09/3000.00233.9033.95-2680-0.29%
2021/09/17135.60135.5035.6009520.00%
2021/09/09138.00137.8537.9501,0240.00%
2021/09/08137.3000.0037.4511,0380.10%
2021/09/06138.0000.0037.3511,1000.09%
2021/09/03139.0000.0039.0011,1460.09%
2021/09/0100.00141.5041.35-11,209-0.08%
2021/08/31141.6500.0042.3511,2210.08%
2021/08/12244.1500.0044.4021,2080.17%
2021/08/11343.2300.0043.7031,2060.25%
2021/08/1000.00146.5045.80-11,196-0.08%
2021/08/05651.7300.0051.4061,1790.51%
2021/07/2800.00348.2046.70-31,242-0.24%
2021/07/26851.64252.0051.0061,2490.48%
2021/07/23351.10251.5550.6011,2070.08%
2021/07/22547.6500.0047.8051,1800.42%
2021/07/2100.00146.8548.40-11,170-0.09%
2021/07/20146.3500.0045.8011,1520.09%
2021/07/1900.00148.0047.00-11,148-0.09%
2021/07/1400.00545.1845.50-51,154-0.43%
2021/07/1300.00346.2845.20-31,169-0.26%
2021/07/121148.8500.0048.15111,1400.96%
2021/07/09449.23148.5048.9531,1400.26%
2021/07/08450.4400.0051.0041,1550.35%
2021/07/0600.00146.2045.65-11,204-0.08%
2021/07/05145.70148.7045.8001,1880.00%
2021/07/02146.50344.1746.55-21,154-0.17%
2021/07/01242.30144.0042.3511,1100.09%
2021/06/30143.005.241.6843.00-4.21,095-0.39%
2021/06/29341.6500.0041.0031,0720.28%
2021/06/2500.00336.1536.95-3956-0.31%
2021/06/2200.00135.9535.45-1931-0.11%
2021/06/21135.6012035.0735.70-119920-12.93% 大賣/鉅額交易
2021/06/1800.00136.3035.60-1905-0.11%
2021/06/16137.80136.7036.4008710.00%
2021/06/156036.6100.0036.80608467.09%
2021/06/11234.7000.0034.6028050.25%
2021/06/09333.1000.0033.0537270.41%
2021/06/086031.36130.9531.50596878.59%
2021/06/07130.1500.0029.9516770.15%
2021/06/0400.00430.1530.30-4674-0.59%
2021/05/1400.001028.9528.00-10639-1.56%
2021/05/10334.9000.0032.8035850.51%
2021/05/0700.00631.9132.20-6562-1.07%
2021/05/05632.76631.2030.8005360.00%
2021/05/04131.7500.0031.8514770.21%
2021/04/2800.00231.1031.40-2432-0.46%
2021/04/2700.00530.8230.60-5424-1.18%
2021/04/2600.00831.5631.20-8420-1.90%
2021/04/21230.4000.0030.4523950.51%
2021/04/2000.000.231.9730.65-0.2388-0.05%
2021/04/190.132.004.431.7231.70-4.3376-1.14%
2021/04/1628.131.273031.2331.05-1.9348-0.55%
2021/04/151831.2130.132.4431.25-12.1338-3.57%
2021/04/1455.131.5724.831.4931.0530.43129.71%
2021/04/13730.89131.4030.5062552.35%
2021/04/12129.2500.0029.3011870.53%
2021/03/09724.6500.0024.9071086.43%
2021/02/26224.5000.0024.6521141.75%
2021/02/25524.59524.4024.5501370.00%
2020/12/16224.70224.1824.5501380.00%
2020/11/3000.00224.1324.15-2178-1.12%
2020/11/27224.00223.8523.8001770.00%
2020/11/25524.40124.2024.1041762.27%
2020/11/24324.52125.1024.2021721.16%
2020/10/2300.00123.3023.30-1174-0.57%
2020/10/0700.00022.7022.700228-0.02%
2020/09/1400.00123.7023.75-1246-0.41%
2020/09/0900.00123.3023.80-1230-0.43%
2020/09/08425.34123.8023.8032291.31%
2020/09/07125.00225.0525.10-1213-0.47%
2020/08/1700.00422.5523.10-4190-2.10%
2020/07/2800.00221.3821.25-2289-0.69%
2020/07/20223.45223.9023.2002990.00%
2020/07/09123.4500.0023.4012860.35%
2020/07/07523.3500.0023.4552811.77%
2020/06/2200.00123.7023.00-1290-0.34%
2020/06/19122.7500.0022.8512890.35%
2020/05/2100.00122.2522.25-1347-0.29%
2020/05/20121.8000.0022.2013380.30%
2020/05/0700.00124.0024.40-1290-0.34%
2020/04/16123.4000.0022.5512870.35%
2020/04/15221.05221.8021.9002780.00%
2020/04/0900.00120.0019.95-1340-0.29%
2020/04/06119.5000.0019.2014170.24%
2020/03/06125.0500.0025.3016030.17%
2020/03/0400.001025.1525.35-10618-1.62%
2020/03/0300.00125.4525.45-1618-0.16%
2020/03/02125.1000.0025.2016200.16%
2020/02/18227.9000.0027.3526810.29%
2020/02/170.227.2500.0027.350.26990.03%
2020/02/14328.0000.0027.8037080.42%
2020/02/1200.00227.2527.25-2723-0.28%
2020/02/10326.8000.0026.6537710.39%
2020/02/072.226.9300.0026.702.28000.27%
2020/02/040.126.4500.0026.350.19780.01%
2020/02/03225.8000.0025.7521,0140.20%
2020/01/310.326.8500.0027.100.31,0810.02%
2020/01/300.327.6000.0027.600.31,1200.03%
2020/01/1500.00430.8030.80-41,160-0.34%
2020/01/0600.00132.4531.95-11,122-0.09%
2020/01/0300.00232.2532.00-21,111-0.18%
2020/01/02232.70133.5033.1011,0900.09%
2019/12/31130.60131.8032.0001,0380.00%
2019/12/30230.6300.0030.9021,0170.20%
2019/12/23332.301431.2930.50-11975-1.13%
2019/12/20229.98530.3030.30-3907-0.33%
2019/12/1900.00530.1530.15-5908-0.55%
2019/12/0600.00129.1528.60-1960-0.10%
2019/12/05128.9000.0028.7019710.10%
2019/12/03527.0000.0027.5059790.51%
2019/11/2900.00128.5027.85-1992-0.10%
2019/11/28128.35128.3528.4001,0000.00%
2019/11/270.228.30128.3528.25-0.81,008-0.08%
2019/11/26128.4500.0028.3511,0240.10%
2019/11/2500.00128.1528.45-11,074-0.09%
2019/11/2000.00129.0528.75-11,182-0.08%
2019/11/19130.0000.0029.3011,2050.08%
2019/11/1400.00128.9028.90-11,289-0.08%
2019/11/13228.7500.0028.6021,3260.15%
2019/11/1200.00128.2028.30-11,331-0.08%
2019/11/1100.00128.1527.80-11,364-0.07%
2019/11/08128.9500.0028.6011,3890.07%
2019/11/07928.97129.8028.2081,3970.57%
2019/11/06329.50129.6030.0521,3650.15%
2019/11/05231.701730.7530.65-151,335-1.12%
2019/11/012330.28730.5930.70161,2491.28%
2019/10/31429.96529.8029.05-11,155-0.09%
2019/10/30830.76229.1030.5061,1170.54%
2019/10/2900.00228.0029.60-21,044-0.19%
2019/10/28327.4800.0028.0031,0040.30%
2019/10/2500.00226.2526.10-2967-0.21%
2019/10/1500.00125.0525.00-1926-0.11%
2019/10/1400.00524.5525.05-5924-0.54%
2019/10/04125.1500.0025.2019160.11%
2019/10/0200.00124.7524.90-1912-0.11%
2019/10/0100.005224.9924.75-52909-5.72%
2019/09/1900.00725.1225.00-7872-0.80%
2019/09/181.525.95126.4525.950.58540.06%
2019/09/1700.00526.4526.25-5847-0.59%
2019/09/16126.4500.0026.1518390.12%
2019/09/12727.3800.0027.1078200.85%
2019/09/1000.00126.9527.20-1727-0.14%
2019/09/09126.4500.0027.2017190.14%
2019/09/0600.00726.7526.75-7702-1.00%
2019/09/0500.00327.3526.55-3696-0.43%
2019/09/041026.3000.0026.30106811.47%
2019/09/02127.20227.5827.35-1658-0.15%
2019/08/3000.00127.2027.00-1643-0.16%
2019/08/2900.001826.8526.90-18633-2.84%
2019/08/28327.6000.0027.2036130.49%
2019/08/27229.20229.4528.9005590.00%
2019/08/261327.991328.5728.6005030.00%
2019/08/23927.54126.6027.6084531.76%
2019/08/22526.7000.0027.1554301.16%
2019/08/211626.721626.5126.3503980.00%
2019/08/2000.00125.6525.65-1315-0.32%
2019/08/16824.381024.3923.85-2271-0.74%
2019/08/15622.65223.4523.1042161.85%
2019/08/14223.20723.4423.00-5200-2.49%
2019/08/13622.60722.9422.20-1158-0.63%
2019/08/07320.1000.0020.003973.09%
2019/08/0600.00320.4020.25-396-3.11%
2019/07/3000.00220.0019.90-2102-1.95%
2019/07/15118.6000.0018.5011160.86%
2019/07/12918.55218.5018.5571265.53%
2019/07/11119.2000.0019.2011350.74%
2019/07/02118.7500.0018.9012170.46%
2019/07/0100.00819.0919.20-8219-3.65%
2019/06/2800.00119.0519.00-1221-0.45%
2019/06/2700.005718.8218.65-57226-25.18%
2019/06/2500.001619.0118.70-16235-6.81%
2019/06/2400.001918.9018.95-19249-7.61%
2019/06/1000.005017.6817.80-50280-17.82%
2019/05/28118.15118.4018.1502890.00%
2019/05/27118.0000.0018.1012890.35%
2019/05/2100.00118.9018.90-1293-0.34%
2019/05/153718.7200.0018.503729912.37%
2019/04/301419.8000.0020.45142795.00%
2019/04/29120.5500.0020.5512740.36%
2019/04/18220.9800.0020.9022640.76%
2019/04/125021.9400.0021.755023321.42%
2019/04/1111222.671422.7021.909822443.64% 大買/
2019/04/10621.4800.0022.4061923.11%
2019/02/1200.00116.9017.00-183-1.20%
2019/01/14116.5000.0016.401721.39%
2018/11/191016.801016.0516.1002520.00%
2018/08/1300.001114.6014.80-1142-25.86%
2018/07/2000.00114.6014.50-142-2.36%
2018/06/191014.3000.0014.35105019.62%
2018/02/0700.00413.4013.65-444-9.06%
2018/02/06213.05113.4513.401452.21%
2018/01/0800.00114.7014.50-185-1.17%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章