光聯 (5315)-永豐金-桃園券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股▲3.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	22	20.66	43	20.91	21.20	-21	1,992	-1.05%
2024/11/14	4	21.13	0	0.00	20.75	4	1,961	0.20%
2024/11/13	2	20.90	4	21.65	21.70	-2	1,932	-0.10%
2024/11/12	15	20.55	0	0.00	20.50	15	1,896	0.79%
2024/11/11	21	21.21	10.1	21.53	21.00	10.9	1,867	0.59%
2024/11/08	32.1	21.77	0	0.00	21.70	32.1	1,824	1.76%
2024/11/07	12	22.05	4	21.89	22.10	8	1,780	0.45%
2024/11/06	27	21.75	4	22.08	22.15	23	1,711	1.34%
2024/11/05	88	22.74	45	22.52	21.60	43	1,573	2.73%
2024/11/04	1.1	22.20	0	0.00	22.20	1.1	1,126	0.10%
2024/10/29	0	0.00	10	19.85	19.85	-10	992	-1.01%
2024/10/28	1	20.40	1	19.95	20.10	0	977	0.00%
2024/10/24	1	21.45	1.1	21.10	21.25	-0.1	899	-0.01%
2024/10/23	0	0.00	14	21.11	21.70	-14	811	-1.72%
2024/10/22	24	21.85	1.3	21.44	21.75	22.7	659	3.44%
2024/10/21	2	18.95	4	19.60	19.95	-2	361	-0.55%
2024/10/08	0	0.00	1	18.95	18.95	-1	301	-0.33%
2024/10/07	0.3	19.25	0.4	19.36	19.20	-0.1	299	-0.02%
2024/10/04	20	19.17	4	19.15	19.20	16	292	5.47%
2024/09/30	0.4	18.85	0	0.00	18.80	0.4	287	0.12%
2024/09/27	0	0.00	1	19.05	19.05	-1	286	-0.35%
2024/09/26	0	0.00	5	19.12	19.05	-5	279	-1.79%
2024/09/25	0	0.00	1	19.05	18.90	-1	275	-0.36%
2024/09/20	0	0.00	1	18.60	18.90	-1	277	-0.36%
2024/09/19	2	18.70	0	0.00	18.60	2	278	0.72%
2024/09/18	0	0.00	0	18.85	18.70	0	291	0.00%
2024/09/16	1	18.40	0	0.00	18.80	1	300	0.33%
2024/09/12	0	0.00	0	18.10	18.20	0	292	0.00%
2024/09/03	6	18.77	5	18.80	18.80	1	267	0.37%
2024/08/09	0	0.00	4	17.40	17.40	-4	274	-1.46%
2024/07/30	0	17.75	0	0.00	17.75	0	258	0.00%
2024/07/22	0	18.45	0	0.00	17.70	0	250	0.00%
2024/07/19	0	0.00	1	18.10	18.10	-1	245	-0.41%
2024/07/16	0	0.00	0	18.25	18.25	0	240	0.00%
2024/07/15	0	0.00	1	18.20	18.25	-1	242	-0.41%
2024/07/05	0	0.00	1	18.50	18.45	-1	237	-0.42%
2024/06/28	1	19.20	0	0.00	19.05	1	232	0.43%
2024/06/27	0	0.00	7	19.20	19.25	-7	221	-3.16%
2024/06/24	0	19.70	0	0.00	19.50	0	211	0.00%
2024/06/21	1	19.20	0	0.00	19.50	1	200	0.50%
2024/06/07	3	19.03	0	0.00	19.20	3	200	1.50%
2024/05/30	0	0.00	1	19.10	18.95	-1	207	-0.48%
2024/05/27	0	0.00	3	18.55	18.50	-3	223	-1.34%
2024/05/24	0	0.00	6	18.56	18.55	-6	250	-2.39%
2024/05/23	0	18.50	0	0.00	18.45	0	275	0.00%
2024/04/18	0	0.00	4	18.05	18.00	-4	559	-0.71%
2024/04/12	1	18.45	0	0.00	18.50	1	553	0.18%
2024/04/10	0	0.00	1	18.65	18.55	-1	553	-0.18%
2024/04/02	0	0.00	2	18.58	18.35	-2	550	-0.36%
2024/04/01	0	0.00	1	18.30	18.35	-1	548	-0.18%
2024/03/28	0	18.45	0	0.00	18.30	0	549	0.00%
2024/03/22	0	18.30	0	0.00	18.35	0	538	0.00%
2024/03/21	1	18.55	0	0.00	18.50	1	534	0.19%
2024/03/20	1	18.65	0	18.80	18.65	1	530	0.19%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/18	0	0.00	0.2	18.80	18.55	-0.2	528	-0.04%
2024/03/14	0	0.00	5	18.60	18.65	-5	527	-0.95%
2024/03/08	0	18.80	0	0.00	18.50	0	520	0.00%
2024/03/06	5	18.80	0	0.00	18.80	5	513	0.97%
2024/03/05	0.2	19.15	0	0.00	18.65	0.2	508	0.04%
2024/03/01	0	0.00	1.2	19.48	19.25	-1.2	483	-0.25%
2024/02/29	0	19.55	2	19.45	19.45	-2	470	-0.42%
2024/02/27	0.2	19.55	0	0.00	19.55	0.2	462	0.04%
2024/02/23	0	0.00	6	19.93	20.00	-6	411	-1.46%
2024/02/22	9	19.51	4.3	19.30	20.25	4.7	331	1.42%
2024/02/20	0	0.00	3	18.40	18.35	-3	177	-1.69%
2024/02/16	0	18.75	0	0.00	18.25	0	170	0.00%
2023/12/26	5	18.20	0	0.00	18.25	5	138	3.62%
2023/12/22	1	18.10	0	0.00	18.10	1	140	0.71%
2023/11/15	0	0.00	2.3	17.94	18.00	-2.3	154	-1.52%
2023/11/14	0.1	17.90	0	0.00	18.00	0.1	153	0.07%
2023/11/13	0	0.00	0.1	17.75	17.90	-0.1	155	-0.06%
2023/11/10	0.3	18.00	0	0.00	17.80	0.3	156	0.20%
2023/11/09	0	17.85	0	0.00	18.00	0	158	0.00%
2023/10/25	0	0.00	1	18.15	18.15	-1	199	-0.50%
2023/10/23	0	18.10	0	0.00	17.80	0	205	0.00%
2023/10/20	0	0.00	5	17.80	17.75	-5	207	-2.40%
2023/10/19	0	0.00	5	17.80	17.85	-5	212	-2.35%
2023/10/18	2	17.70	0	0.00	17.65	2	217	0.92%
2023/10/06	1	18.00	0	17.95	17.90	1	241	0.41%
2023/10/03	5	18.90	0	0.00	18.90	5	240	2.08%
2023/09/28	5	19.05	0	0.00	19.05	5	258	1.94%
2023/09/08	0	18.95	0	0.00	18.85	0	380	0.00%
2023/08/31	10	19.20	0	0.00	19.15	10	395	2.53%
2023/08/16	0	18.55	0	0.00	18.50	0	430	0.00%
2023/08/09	0.2	18.90	0	0.00	18.80	0.2	447	0.04%
2023/08/08	1.1	19.10	0	0.00	18.95	1.1	450	0.24%
2023/08/04	0.1	19.05	0	0.00	19.00	0.1	468	0.01%
2023/08/02	5	18.83	0	0.00	18.85	5	507	0.98%
2023/08/01	6	19.40	0	0.00	19.45	6	523	1.15%
2023/07/17	25	19.90	0	0.00	20.05	25	591	4.23%
2023/07/13	11	19.85	0	0.00	19.85	11	619	1.77%
2023/07/12	26	19.98	0	0.00	19.95	26	627	4.14%
2023/07/10	2	19.70	50	19.60	19.90	-48	641	-7.48%
2023/07/05	20	20.33	0	0.00	20.20	20	651	3.07%
2023/07/04	0	0.00	5	20.75	20.50	-5	653	-0.77%
2023/07/03	5	22.50	0	0.00	22.50	5	645	0.77%
2023/06/27	0	0.00	1	22.10	22.20	-1	683	-0.15%
2023/06/21	1	22.55	0	0.00	22.55	1	690	0.14%
2023/06/19	1	22.25	0	0.00	22.20	1	711	0.14%
2023/06/12	0	0.00	0.2	22.10	22.10	-0.2	779	-0.03%
2023/06/08	0	0.00	5	21.89	21.95	-5	823	-0.61%
2023/06/07	0	22.00	0	0.00	21.95	0	860	0.00%
2023/06/05	5	21.90	0	0.00	21.85	5	919	0.54%
2023/06/02	0	0.00	0.4	22.05	21.95	-0.4	940	-0.04%
2023/05/26	1	21.50	0	0.00	21.45	1	1,133	0.09%
2023/05/25	0	0.00	10	21.65	21.65	-10	1,161	-0.86%
2023/05/24	0	21.65	0	0.00	21.65	0	1,181	0.00%
2023/05/15	0.4	21.05	0	0.00	20.95	0.4	1,327	0.03%
2023/05/11	1	21.00	0	0.00	21.00	1	1,350	0.07%
2023/05/10	1	21.40	0	0.00	21.55	1	1,342	0.07%
2023/05/09	1	21.60	0	0.00	21.30	1	1,341	0.07%
2023/05/08	0	0.00	2	22.40	22.35	-2	1,322	-0.15%
2023/04/24	0	23.10	0	0.00	23.00	0	1,296	0.00%
2023/04/21	1	22.85	0	0.00	22.85	1	1,295	0.08%
2023/04/18	0	0.00	1	23.45	23.50	-1	1,240	-0.08%
2023/04/14	1	23.10	1	23.15	23.15	0	1,217	0.00%
2023/04/10	0	0.00	1	23.20	23.05	-1	1,169	-0.09%
2023/04/07	1	22.85	0	0.00	22.90	1	1,156	0.09%
2023/03/29	2	23.28	0	0.00	22.95	2	1,080	0.19%
2023/03/20	0	24.00	0	0.00	23.50	0	998	0.00%
2023/03/17	0	0.00	1	23.25	23.55	-1	989	-0.10%
2023/03/16	1	23.10	2	22.85	22.90	-1	975	-0.10%
2023/03/15	1	23.80	1	23.55	23.45	0	952	0.00%
2023/03/10	1	23.65	1	23.40	23.50	0	902	0.00%
2023/03/09	0	24.50	1	24.20	23.90	-1	873	-0.11%
2023/03/08	3	24.07	0	0.00	24.20	3	850	0.35%
2023/03/07	1	23.50	1	23.65	23.55	0	815	0.00%
2023/03/06	3	23.72	5.1	23.70	23.70	-2.1	790	-0.27%
2023/03/03	0.2	22.61	3	23.25	23.25	-2.8	756	-0.37%
2023/03/02	14.1	22.95	13	22.55	22.50	1.1	702	0.16%
2023/03/01	0	21.80	5	22.16	22.35	-5	666	-0.75%
2023/02/24	42	21.30	0	0.00	21.35	42	626	6.70%
2023/02/23	2	21.90	1	21.80	21.70	1	584	0.17%
2023/02/22	12	21.43	0	0.00	21.65	12	553	2.17%
2023/02/21	4	21.44	2	21.30	21.40	2	530	0.38%
2023/02/20	0	0.00	1	20.40	20.95	-1	506	-0.20%
2023/02/17	1	20.60	0	0.00	20.45	1	498	0.20%
2023/02/15	0	0.00	5	20.20	20.20	-5	472	-1.06%
2023/02/14	0	0.00	1	20.00	20.10	-1	460	-0.22%
2023/02/13	8	19.93	2	20.00	20.00	6	446	1.34%
2023/02/09	5	19.45	0	0.00	19.30	5	413	1.21%
2023/02/03	0	0.00	2	19.40	19.35	-2	367	-0.54%
2023/02/01	2	19.10	8	19.02	19.10	-6	332	-1.80%
2023/01/30	0	0.00	2	18.70	18.80	-2	309	-0.65%
2023/01/12	0	18.35	0	0.00	18.35	0	288	0.00%
2023/01/10	0	18.30	0	0.00	18.35	0	283	0.00%
2023/01/06	0	0.00	1	18.35	18.30	-1	276	-0.36%
2022/12/23	0	18.25	0	0.00	18.20	0	271	0.00%
2022/12/19	0	18.53	0	0.00	18.50	0	265	0.00%
2022/12/15	0	0.00	1	18.60	18.60	-1	264	-0.38%
2022/12/07	0	0.00	4	18.55	18.45	-4	239	-1.67%
2022/12/06	0	0.00	8	18.30	18.50	-8	234	-3.40%
2022/12/05	1	18.40	0	18.50	18.45	1	232	0.43%
2022/12/01	0	0.00	10	18.40	18.30	-10	208	-4.79%
2022/11/25	0	18.10	0	0.00	17.95	0	191	0.00%
2022/11/23	5	18.00	0	0.00	17.90	5	186	2.68%
2022/11/16	8	18.01	0	0.00	17.90	8	181	4.41%
2022/11/15	3	18.10	0	0.00	18.05	3	180	1.66%
2022/11/14	0	0.00	1	17.70	17.80	-1	172	-0.58%
2022/11/07	1	17.35	0	0.00	17.90	1	137	0.73%
2022/09/12	0	0.00	1	16.60	16.60	-1	152	-0.65%
2022/08/26	0	0.00	0	17.05	17.20	0	158	-0.01%
2022/08/25	0	17.05	0	0.00	17.05	0	159	0.00%
2022/08/24	0	0.00	1	17.15	17.00	-1	160	-0.62%
2022/08/08	0	0.00	4	16.80	16.80	-4	153	-2.61%
2022/07/29	0	15.90	0	0.00	15.90	0	150	0.00%
2022/05/30	0	18.13	0	18.50	18.00	0	200	0.00%
2022/05/25	0	0.00	2	18.10	18.05	-2	224	-0.89%
2022/05/19	0	0.00	1	17.45	17.70	-1	241	-0.41%
2022/04/20	0	17.70	0	0.00	17.65	0	279	0.00%
2022/04/12	0	17.90	0	0.00	17.70	0	303	0.00%
2022/03/28	1	18.20	0	0.00	18.25	1	731	0.14%
2022/03/23	0	0.00	1	18.55	18.55	-1	757	-0.13%
2022/03/22	1	18.45	0	0.00	18.50	1	761	0.13%
2022/03/16	2	17.80	0	0.00	17.80	2	1,014	0.20%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/09	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/04	4	18.25	0	0.00	18.35	4	1,076	0.37%
2022/03/03	1	18.35	0	0.00	18.35	1	1,085	0.09%
2022/03/01	0	0.00	30	18.25	18.30	-30	1,117	-2.69%
2022/02/17	0	0.00	3	18.00	17.90	-3	1,457	-0.21%
2022/02/07	0	0.00	0.1	17.60	17.65	-0.1	1,469	-0.01%
2022/01/25	1	17.20	0	0.00	17.05	1	1,466	0.07%
2022/01/24	0	17.50	0	0.00	17.45	0	1,466	0.00%
2022/01/18	0	0.00	0	18.90	17.90	0	1,467	0.00%
2022/01/17	0	0.00	2	17.60	17.90	-2	1,466	-0.14%
2022/01/11	2	17.58	0	0.00	17.50	2	1,457	0.14%
2022/01/10	0	0.00	2	17.90	17.90	-2	1,449	-0.14%
2022/01/07	2	17.73	0	0.00	17.70	2	1,446	0.14%
2022/01/06	0.1	18.00	0	0.00	18.15	0.1	1,433	0.01%
2021/12/30	9	19.94	10	19.89	18.95	-1	1,375	-0.07%
2021/12/29	6	19.40	1	19.40	19.40	5	1,088	0.46%
2021/12/28	10	18.73	0	0.00	18.65	10	1,054	0.95%
2021/12/27	0	0.00	1	18.90	18.90	-1	1,053	-0.09%
2021/12/24	1	18.90	2	18.45	18.60	-1	1,039	-0.10%
2021/12/22	0	0.00	1	18.15	18.05	-1	1,011	-0.10%
2021/12/20	2	17.93	0	0.00	17.95	2	1,001	0.20%
2021/12/17	20	18.24	0	0.00	18.35	20	985	2.03%
2021/12/15	0	0.00	1	18.90	18.85	-1	972	-0.10%
2021/12/14	1	19.05	5	19.00	18.75	-4	953	-0.42%
2021/12/06	1	17.60	0	0.00	17.85	1	687	0.15%
2021/12/01	0	17.80	0	0.00	17.85	0	647	0.00%
2021/11/29	1	16.85	0	0.00	17.50	1	644	0.16%
2021/11/26	1	17.55	2	17.55	17.55	-1	635	-0.16%
2021/11/25	3	18.53	0	0.00	18.20	3	616	0.49%
2021/11/24	1	18.55	0	0.00	18.80	1	596	0.17%
2021/11/23	5	19.31	1	19.50	19.00	4	558	0.72%
2021/11/22	4	19.40	7	19.11	19.30	-3	433	-0.69%
2021/11/19	0	0.00	4	17.93	18.00	-4	282	-1.42%
2021/11/16	0	0.00	0.1	16.70	16.70	-0.1	236	-0.03%
2021/11/15	0	0.00	0.2	16.70	16.70	-0.2	238	-0.10%
2021/11/09	0.3	16.50	0	0.00	16.40	0.3	257	0.12%
2021/11/08	0	0.00	2	16.45	16.45	-2	260	-0.77%
2021/11/05	0	0.00	3	16.37	16.35	-3	301	-1.00%
2021/11/03	0	0.00	1	15.80	15.85	-1	308	-0.32%
2021/11/02	0	0.00	2	15.95	15.70	-2	316	-0.63%
2021/11/01	0	0.00	6	15.83	15.80	-6	324	-1.85%
2021/10/28	0	0.00	1	15.75	15.60	-1	367	-0.27%
2021/10/15	1	14.85	0	0.00	14.85	1	469	0.21%
2021/10/12	2	14.95	0	0.00	14.95	2	499	0.40%
2021/10/04	2	14.70	0	0.00	14.60	2	595	0.34%
2021/10/01	1	15.10	0	0.00	15.25	1	601	0.17%
2021/09/10	3	15.25	0	0.00	15.35	3	984	0.30%
2021/09/08	1	15.10	0	0.00	15.15	1	996	0.10%
2021/09/07	2	15.30	1	15.30	15.30	1	1,001	0.10%
2021/08/31	0	0.00	1	16.00	16.10	-1	1,029	-0.10%
2021/08/13	9	16.85	0	0.00	16.60	9	1,102	0.82%
2021/08/12	1	17.30	0	0.00	17.15	1	1,096	0.09%
2021/08/11	2	17.33	0	0.00	17.05	2	1,100	0.18%
2021/08/10	2	18.40	0	0.00	18.55	2	1,070	0.19%
2021/08/09	0	0.00	2	19.20	19.10	-2	1,078	-0.19%
2021/08/06	3	19.62	5	19.47	19.40	-2	1,091	-0.18%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/08/04	2	19.38	1	19.70	19.55	1	1,122	0.09%
2021/08/03	1	19.55	1	19.60	19.55	0	1,124	0.00%
2021/08/02	0	0.00	1	19.65	19.55	-1	1,124	-0.09%
2021/07/30	2	19.48	3	19.55	19.30	-1	1,127	-0.09%
2021/07/29	0	0.00	3	19.12	19.15	-3	1,121	-0.27%
2021/07/28	3	18.82	0	0.00	19.10	3	1,175	0.26%
2021/07/26	2	19.23	3	19.13	19.20	-1	1,228	-0.08%
2021/07/13	4	19.35	0	0.00	19.10	4	2,043	0.20%
2021/07/12	0	0.00	5	19.39	19.65	-5	2,014	-0.25%
2021/07/06	7	18.84	1	19.05	18.80	6	2,245	0.27%
2021/07/05	1	19.05	2	19.15	19.15	-1	2,286	-0.04%
2021/07/01	0	0.00	1	18.65	18.65	-1	2,509	-0.04%
2021/06/30	6	19.45	20	19.00	19.25	-14	2,598	-0.54%
2021/06/29	2	19.85	0	0.00	19.65	2	2,595	0.08%
2021/06/28	20	20.60	7	20.53	20.60	13	2,559	0.51%
2021/06/25	0	0.00	2	19.20	19.15	-2	2,449	-0.08%
2021/06/24	2	18.88	0	0.00	18.85	2	2,446	0.08%
2021/06/22	1	18.75	0	0.00	18.70	1	2,447	0.04%
2021/06/18	0	0.00	1	19.15	18.90	-1	2,448	-0.04%
2021/06/17	1	18.70	0	0.00	19.10	1	2,512	0.04%
2021/06/16	4	18.75	0	0.00	18.65	4	2,518	0.16%
2021/06/10	2	19.10	0	0.00	18.95	2	2,539	0.08%
2021/06/09	0	0.00	2	19.60	19.25	-2	2,538	-0.08%
2021/06/08	0	0.00	6	19.35	19.30	-6	2,533	-0.24%
2021/06/07	0	0.00	1	19.20	19.20	-1	2,529	-0.04%
2021/06/04	0	0.00	3	19.10	19.05	-3	2,524	-0.12%
2021/06/03	0	0.00	1	19.30	19.30	-1	2,523	-0.04%
2021/06/02	3	19.13	95	19.33	19.05	-92	2,515	-3.66%
2021/06/01	0	0.00	1	19.30	19.30	-1	2,500	-0.04%
2021/05/31	1	19.05	2	19.10	18.90	-1	2,495	-0.04%
2021/05/28	15	18.68	2	18.75	18.65	13	2,490	0.52%
2021/05/25	20	18.38	2	18.40	18.25	18	2,504	0.72%
2021/05/24	5	17.95	1	17.80	17.95	4	2,538	0.16%
2021/05/21	15	17.83	1	17.80	17.85	14	2,535	0.55%
2021/05/20	0	0.00	2	17.55	17.45	-2	2,543	-0.08%
2021/05/19	5	17.60	0	0.00	17.55	5	2,553	0.20%
2021/05/18	0	0.00	2	17.10	17.30	-2	2,808	-0.07%
2021/05/17	3	16.33	1	16.05	15.95	2	2,795	0.07%
2021/05/14	3	18.02	4	17.85	17.70	-1	2,776	-0.04%
2021/05/11	10	18.47	0	0.00	18.00	10	2,728	0.37%
2021/05/10	4	19.23	0	0.00	19.15	4	2,695	0.15%
2021/05/07	2	19.35	4	19.38	19.40	-2	2,681	-0.07%
2021/05/05	3	18.77	12	18.94	18.70	-9	2,655	-0.34%
2021/05/03	35	19.39	0	0.00	19.00	35	2,588	1.35%
2021/04/28	12	20.46	0	0.00	20.40	12	2,496	0.48%
2021/04/27	2	20.20	1	20.55	20.55	1	2,472	0.04%
2021/04/26	4	20.39	12	20.74	20.65	-8	2,441	-0.33%
2021/04/23	0	0.00	1	20.20	20.10	-1	2,277	-0.04%
2021/04/22	5	20.35	1	20.75	19.65	4	2,258	0.18%
2021/04/21	10	20.75	15	20.63	20.90	-5	2,176	-0.23%
2021/04/20	53	21.18	32	21.54	21.15	21	2,115	0.99%
2021/04/19	0	0.00	2	19.65	19.90	-2	1,775	-0.11%
2021/04/16	1	18.25	0	0.00	18.35	1	1,689	0.06%
2021/04/15	0	0.00	2	18.50	18.45	-2	1,692	-0.12%
2021/04/14	6	18.57	0	0.00	18.25	6	1,685	0.36%
2021/04/13	0	0.00	3	19.20	19.05	-3	1,675	-0.18%
2021/04/12	1	18.90	0	0.00	19.55	1	1,516	0.07%
2021/04/09	1	19.50	3	19.55	19.15	-2	1,463	-0.14%
2021/04/08	6	19.73	5	19.85	19.90	1	1,413	0.07%
2021/04/07	104	20.03	103	20.08	20.05	1	1,368	0.07%	大買/大賣/
2021/04/06	6	18.50	12	18.74	18.90	-6	1,176	-0.51%
2021/04/01	0	0.00	1	17.20	17.20	-1	1,092	-0.09%
2021/03/30	2	16.80	0	0.00	16.90	2	1,052	0.19%
2021/03/23	1	16.60	0	0.00	16.70	1	1,093	0.09%
2021/03/05	0	16.45	0	0.00	16.30	0	1,279	0.00%
2021/03/03	0	18.00	0	0.00	16.65	0	1,288	0.00%
2021/03/02	120	16.81	120	16.47	16.45	0	1,282	0.00%	大買/大賣/
2021/02/25	0	0.00	8	16.33	16.30	-8	1,254	-0.64%
2021/02/24	0	0.00	2	16.40	16.35	-2	1,250	-0.16%
2021/02/22	1	16.25	0	0.00	16.30	1	1,205	0.08%
2021/02/18	0	0.00	2	16.35	16.30	-2	1,182	-0.17%
2021/02/17	1	15.45	0	0.00	15.50	1	918	0.11%
2021/02/05	1	15.35	0	0.00	15.30	1	918	0.11%
2021/01/21	0	0.00	2	15.15	14.80	-2	870	-0.23%
2021/01/14	0	0.00	4	15.70	15.75	-4	863	-0.46%
2021/01/11	2	15.95	0	0.00	16.05	2	840	0.24%
2021/01/08	0	0.00	1	16.10	15.90	-1	840	-0.12%
2021/01/04	0	0.00	2	16.35	16.20	-2	786	-0.25%
2020/12/31	1	16.25	0	0.00	16.35	1	778	0.13%
2020/12/30	2	16.30	0	0.00	16.30	2	776	0.26%
2020/12/29	3	16.72	1	16.95	16.45	2	773	0.26%
2020/12/28	2	16.73	2	16.95	17.10	0	753	0.00%
2020/12/21	3	16.17	0	0.00	16.15	3	778	0.39%
2020/12/18	3	16.38	0	0.00	16.20	3	831	0.36%
2020/12/17	1	15.80	0	0.00	15.95	1	807	0.12%
2020/12/16	0	0.00	5	15.90	15.90	-5	793	-0.63%
2020/12/15	1	16.40	3	16.25	15.95	-2	779	-0.26%
2020/12/14	2	16.70	3	16.80	16.80	-1	759	-0.13%
2020/12/11	15	16.91	2	16.88	16.55	13	745	1.74%
2020/12/10	0	0.00	1	16.35	16.45	-1	688	-0.15%
2020/12/08	1	15.70	0	0.00	15.45	1	623	0.16%
2020/12/04	1	16.05	2	15.50	15.90	-1	614	-0.16%
2020/12/01	0	0.00	4	14.86	15.05	-4	475	-0.84%
2020/11/30	2	14.83	3	14.75	14.75	-1	462	-0.22%
2020/11/27	0	0.00	1	14.65	14.50	-1	455	-0.22%
2020/11/25	3	14.40	0	0.00	14.25	3	447	0.67%
2020/11/18	0	0.00	2	14.10	14.10	-2	433	-0.46%
2020/11/11	0	0.00	2	14.45	14.35	-2	430	-0.46%
2020/11/09	2	14.50	0	0.00	14.45	2	426	0.47%
2020/10/29	0	0.00	1	13.85	13.90	-1	446	-0.22%
2020/10/08	0	0.00	100	14.49	14.40	-100	422	-23.67%
2020/10/06	0	0.00	3	15.05	15.00	-3	412	-0.73%
2020/10/05	0	0.00	100	14.68	15.00	-100	414	-24.14%
2020/09/30	1	15.20	1	15.80	15.05	0	406	0.00%
2020/09/29	0	0.00	17	15.33	15.50	-17	374	-4.54%
2020/09/24	2	15.20	2	15.00	14.70	0	313	0.00%
2020/09/23	200	14.78	2	14.75	15.20	198	290	68.21%	大買/鉅額交易
2020/09/10	0	0.00	2	14.30	14.00	-2	267	-0.75%
2020/08/17	3	13.20	0	0.00	13.40	3	253	1.18%
2020/08/07	0	0.00	1	13.65	13.65	-1	249	-0.40%
2020/08/04	1	13.35	0	0.00	13.80	1	235	0.42%
2020/07/31	1	13.30	0	0.00	13.40	1	232	0.43%
2020/07/01	0	0.00	1	13.35	13.40	-1	283	-0.35%
2020/06/24	1	14.25	0	0.00	14.40	1	275	0.36%
2020/04/16	1	12.45	0	0.00	12.50	1	430	0.23%
2020/03/17	0	0.00	3	11.48	11.20	-3	347	-0.86%
2020/03/13	5	11.86	4	11.80	11.95	1	329	0.30%
2020/03/10	2	14.10	0	0.00	14.20	2	279	0.71%
2020/03/09	2	14.55	0	0.00	14.50	2	276	0.72%
2020/03/06	0	0.00	2	14.60	14.70	-2	273	-0.73%
2020/03/05	0	0.00	3	14.65	14.60	-3	271	-1.10%
2020/02/26	4	14.63	1	14.75	14.90	3	267	1.12%
2020/02/25	5	14.57	0	0.00	14.60	5	263	1.90%
2020/02/24	5	14.68	0	0.00	14.80	5	263	1.90%
2020/02/21	1	14.85	0	0.00	14.85	1	263	0.38%
2020/02/20	2	15.00	0	0.00	15.00	2	262	0.76%
2020/02/03	3	13.85	0	0.00	14.10	3	248	1.21%
2020/01/30	4	15.95	0	0.00	15.65	4	227	1.76%
2020/01/15	1	17.05	0	0.00	17.05	1	218	0.46%
2020/01/03	0	0.00	5	17.80	17.70	-5	218	-2.29%
2019/12/17	2	17.10	8	17.06	17.15	-6	279	-2.15%
2019/12/11	0	0.00	2	17.23	17.20	-2	308	-0.65%
2019/11/05	0	0.00	5	17.95	17.85	-5	378	-1.32%
2019/11/04	0	0.00	1	17.90	17.95	-1	380	-0.26%
2019/10/09	0	0.00	6	17.72	17.80	-6	440	-1.36%
2019/10/08	5	17.75	0	0.00	17.85	5	458	1.09%
2019/10/07	1	17.90	0	0.00	17.75	1	460	0.22%
2019/09/26	0	0.00	2	17.58	17.55	-2	611	-0.33%
2019/09/24	0	0.00	2	17.45	17.65	-2	634	-0.32%
2019/09/23	1	17.15	0	0.00	17.35	1	601	0.17%
2019/09/20	0	0.00	1	17.45	17.35	-1	603	-0.17%
2019/09/19	1	17.55	1	17.55	17.50	0	606	0.00%
2019/09/18	3	17.55	2	17.55	17.60	1	603	0.17%
2019/09/02	2	17.10	3	17.07	17.05	-1	583	-0.17%
2019/08/30	1	17.25	0	0.00	17.20	1	589	0.17%
2019/08/29	2	17.18	11	17.23	17.00	-9	589	-1.53%
2019/08/22	10	17.00	10	17.55	17.00	0	582	0.00%
2019/08/21	0	0.00	3	17.30	17.35	-3	580	-0.52%
2019/08/19	5	17.04	2	17.23	17.10	3	584	0.51%
2019/08/16	0	0.00	5	16.55	16.70	-5	584	-0.86%
2019/08/12	10	17.29	0	0.00	17.20	10	589	1.70%
2019/08/07	0	0.00	2	17.65	17.65	-2	590	-0.34%
2019/08/06	0	0.00	10	16.95	17.35	-10	605	-1.65%
2019/08/02	3	17.98	0	0.00	17.95	3	636	0.47%
2019/07/26	0	0.00	2	18.30	18.25	-2	674	-0.30%
2019/07/25	3	18.30	0	0.00	18.25	3	677	0.44%
2019/07/24	10	18.25	0	0.00	18.15	10	680	1.47%
2019/07/12	1	18.50	2	18.45	18.45	-1	913	-0.11%
2019/07/09	0	0.00	1	18.80	18.80	-1	1,007	-0.10%
2019/07/08	2	20.53	8	20.75	20.55	-6	991	-0.60%
2019/07/05	1	21.05	2	20.80	20.80	-1	978	-0.10%
2019/07/04	15	20.79	3	20.68	20.95	12	999	1.20%
2019/06/25	0	0.00	2	19.70	19.65	-2	1,512	-0.13%
2019/06/24	0	0.00	5	19.40	19.65	-5	1,745	-0.29%
2019/06/19	0	0.00	2	19.60	19.70	-2	2,063	-0.10%
2019/06/18	2	19.20	2	19.30	19.35	0	2,062	0.00%
2019/06/11	2	19.20	0	0.00	19.20	2	2,101	0.10%
2019/06/04	2	19.40	0	0.00	19.25	2	2,171	0.09%
2019/05/31	0	0.00	1	19.80	19.80	-1	2,221	-0.05%
2019/05/29	1	19.20	0	0.00	19.25	1	2,247	0.04%
2019/05/28	0	0.00	1	19.25	19.20	-1	2,256	-0.04%
2019/05/13	0	0.00	4	20.30	19.70	-4	2,335	-0.17%
2019/04/25	2	22.40	23	22.44	22.50	-21	2,220	-0.95%
2019/04/24	3	22.80	78	22.34	22.30	-75	2,217	-3.38%
2019/04/23	10	22.77	0	0.00	22.70	10	2,203	0.45%
2019/04/18	13	23.90	17	24.01	23.10	-4	2,222	-0.18%
2019/04/17	1	23.40	1	23.60	23.80	0	2,104	0.00%
2019/04/16	4	23.13	0	0.00	23.15	4	2,080	0.19%
2019/04/15	10	23.90	10	23.50	23.40	0	2,112	0.00%
2019/04/12	3	22.75	1	22.80	22.80	2	2,068	0.10%
2019/04/11	2	23.23	0	0.00	22.80	2	2,094	0.10%
2019/04/10	30	22.93	24	23.36	23.15	6	2,067	0.29%
2019/04/09	2	23.73	4	23.40	23.40	-2	2,010	-0.10%
2019/04/08	13	24.62	5	24.45	24.30	8	1,960	0.41%
2019/04/03	60	24.74	0	0.00	24.95	60	1,905	3.15%
2019/04/02	4	24.10	0	0.00	24.10	4	1,755	0.23%
2019/04/01	3	24.12	0	0.00	24.00	3	1,709	0.18%
2019/03/29	9	24.51	55	24.78	24.35	-46	1,639	-2.81%
2019/03/28	0	0.00	1	23.90	23.50	-1	1,434	-0.07%
2019/03/27	3	24.35	3	24.02	23.95	0	1,370	0.00%
2019/03/26	110	23.25	106	23.24	23.35	4	1,137	0.35%	大買/大賣/
2019/03/25	0	0.00	18	20.40	21.25	-18	924	-1.95%
2019/03/22	10	20.00	0	0.00	20.00	10	832	1.20%
2019/03/21	0	0.00	1	19.60	19.60	-1	805	-0.12%
2019/03/20	1	19.60	1	19.55	19.60	0	796	0.00%
2019/03/19	6	19.75	0	0.00	19.70	6	786	0.76%
2019/03/12	0	0.00	4	20.04	19.90	-4	738	-0.54%
2019/03/07	1	19.45	0	0.00	19.40	1	673	0.15%
2019/02/21	1	18.80	2	18.90	18.90	-1	557	-0.18%
2019/02/15	2	19.90	0	0.00	19.15	2	525	0.38%
2019/02/13	0	0.00	1	19.15	19.00	-1	460	-0.22%
2019/02/12	0	0.00	2	19.13	19.15	-2	449	-0.44%
2019/01/28	0	0.00	31	18.56	18.60	-31	413	-7.49%
2019/01/17	0	0.00	1	18.90	18.90	-1	404	-0.25%
2019/01/16	1	18.80	0	0.00	18.50	1	395	0.25%
2019/01/15	1	18.95	0	0.00	19.00	1	383	0.26%
2019/01/14	0	0.00	2	18.85	19.30	-2	366	-0.55%
2019/01/11	30	19.25	0	0.00	18.80	30	352	8.51%
2019/01/10	2	19.08	0	0.00	19.15	2	325	0.61%
2019/01/08	0	0.00	3	18.45	18.45	-3	269	-1.11%
2019/01/07	10	19.02	0	0.00	18.60	10	249	4.01%
2019/01/03	12	17.58	12	17.64	17.85	0	196	0.00%
2018/12/19	0	0.00	2	16.95	16.95	-2	218	-0.91%
2018/12/17	0	0.00	1	16.90	16.85	-1	218	-0.46%
2018/12/12	1	17.20	0	0.00	17.25	1	222	0.45%
2018/12/03	0	0.00	1	16.80	16.85	-1	219	-0.45%
2018/11/30	1	16.50	0	0.00	16.50	1	219	0.45%
2018/11/29	0	0.00	1	16.40	16.30	-1	220	-0.45%
2018/11/23	0	0.00	1	15.90	15.85	-1	233	-0.43%
2018/10/15	1	15.10	0	0.00	15.10	1	381	0.26%
2018/10/09	1	16.60	0	0.00	16.65	1	382	0.26%
2018/10/08	0	0.00	1	16.80	16.75	-1	375	-0.27%
2018/09/28	0	0.00	2	17.90	18.00	-2	337	-0.59%
2018/08/27	0	0.00	2	18.15	18.70	-2	723	-0.28%
2018/08/09	0	0.00	2	18.00	18.10	-2	688	-0.29%
2018/08/01	0	0.00	1	18.15	18.10	-1	651	-0.15%
2018/07/10	1	16.50	0	0.00	16.60	1	624	0.16%
2018/07/09	1	16.50	0	0.00	16.60	1	626	0.16%
2018/07/06	0	0.00	1	16.60	16.95	-1	625	-0.16%
2018/07/05	29	16.36	0	0.00	16.30	29	619	4.68%
2018/07/02	1	17.65	0	0.00	17.45	1	601	0.17%
2018/06/28	0	0.00	1	17.95	17.80	-1	640	-0.16%
2018/06/27	1	19.20	16	18.62	18.55	-15	627	-2.39%
2018/06/26	3	18.75	0	0.00	18.40	3	602	0.50%
2018/06/25	20	19.65	20	19.69	19.55	0	575	0.00%
2018/06/22	0	0.00	2	18.70	18.70	-2	469	-0.43%
2018/06/20	2	16.75	0	0.00	16.80	2	334	0.60%
2018/06/11	2	16.98	0	0.00	16.95	2	332	0.60%
2018/06/05	0	0.00	1	17.45	17.45	-1	312	-0.32%
2018/06/01	0	0.00	1	17.40	17.25	-1	313	-0.32%
2018/05/31	2	16.85	0	0.00	17.10	2	323	0.62%
2018/05/25	1	16.70	0	0.00	16.80	1	328	0.30%
2018/04/25	0	0.00	4	16.68	16.65	-4	486	-0.82%
2018/04/02	0	0.00	1	18.75	18.30	-1	790	-0.13%
2018/03/16	1	18.45	0	0.00	18.55	1	1,068	0.09%
2018/03/07	0	0.00	2	18.30	18.05	-2	1,090	-0.18%
2018/02/09	0	0.00	1	16.30	16.45	-1	1,101	-0.09%
2018/02/07	0	0.00	2	17.15	17.20	-2	1,096	-0.18%
2018/01/30	10	19.20	0	0.00	19.15	10	1,062	0.94%
2018/01/19	0	0.00	30	19.20	18.90	-30	1,036	-2.89%
2018/01/17	10	19.50	15	19.35	19.45	-5	1,041	-0.48%
2018/01/16	5	18.90	5	19.40	19.35	0	1,037	0.00%
2018/01/15	15	20.27	0	0.00	19.35	15	1,017	1.47%
2018/01/12	5	19.00	1	18.70	19.85	4	946	0.42%
2018/01/10	10	17.60	0	0.00	17.70	10	833	1.20%
2018/01/08	0	0.00	23	18.11	18.10	-23	825	-2.79%
2018/01/05	0	0.00	30	18.27	18.30	-30	811	-3.70%