美而快 (5321)-永豐金-桃園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.4	70.20	70.10	-2.4	107	-2.21%
2024/06/11	0	0.00	7	69.81	70.20	-7	121	-5.76%
2024/06/07	0	0.00	11.3	68.67	69.60	-11.3	121	-9.36%
2024/06/03	0	0.00	20	68.98	69.00	-20	126	-15.77%
2024/05/31	0	0.00	2	70.25	70.10	-2	127	-1.57%
2024/05/28	0	0.00	8	70.11	71.20	-8	133	-6.00%
2024/05/23	0	0.00	14	69.59	69.10	-14	138	-10.12%
2024/05/22	0	0.00	20	70.24	70.40	-20	138	-14.42%
2024/05/21	0	0.00	18	69.12	69.40	-18	139	-12.89%
2024/05/20	0	0.00	20	70.58	70.40	-20	140	-14.21%
2024/05/10	0	0.00	1	69.00	70.00	-1	160	-0.62%
2024/05/08	0	0.00	12	71.25	70.10	-12	169	-7.08%
2024/05/07	0	0.00	23	69.31	70.50	-23	171	-13.40%
2024/05/06	3	69.87	0	0.00	67.90	3	177	1.69%
2024/04/26	0	0.00	0.1	71.90	71.00	-0.1	179	-0.06%
2024/04/19	1	73.30	0	0.00	73.30	1	183	0.54%
2024/04/17	2	73.55	0	0.00	73.40	2	178	1.12%
2024/04/15	0	0.00	3	72.70	73.20	-3	180	-1.66%
2024/04/01	2	77.90	0	0.00	77.90	2	187	1.07%
2024/03/19	3	80.33	0	0.00	80.00	3	233	1.29%
2024/03/18	1	79.80	2	78.00	78.50	-1	231	-0.43%
2024/03/14	2	84.45	0	0.00	83.50	2	228	0.88%
2024/02/21	5	87.10	1	87.50	87.00	4	288	1.39%
2024/02/16	1	88.30	0	0.00	88.20	1	307	0.33%
2024/02/02	0	0.00	1	90.40	90.00	-1	368	-0.27%
2024/02/01	3	89.60	2	89.75	89.60	1	500	0.20%
2024/01/31	0	0.00	1	88.00	87.80	-1	537	-0.19%
2024/01/29	6	90.83	1	90.00	90.50	5	545	0.92%
2024/01/22	1	89.20	0	0.00	86.30	1	584	0.17%
2024/01/17	1	87.00	0	0.00	86.70	1	627	0.16%
2023/12/27	2	90.10	0	0.00	89.50	2	904	0.22%
2023/12/08	0	0.00	2	90.25	89.20	-2	1,219	-0.16%
2023/12/06	0	0.00	1	91.00	89.60	-1	1,248	-0.08%
2023/12/04	1	91.10	2	90.70	90.40	-1	1,252	-0.08%
2023/11/30	0	0.00	1	89.70	89.50	-1	1,254	-0.08%
2023/11/29	15	88.79	0	0.00	88.30	15	1,249	1.20%
2023/11/28	2	87.00	1	87.30	87.50	1	1,248	0.08%
2023/11/27	1	86.30	3	86.73	86.10	-2	1,248	-0.16%
2023/11/21	0	0.00	2	90.30	89.60	-2	1,229	-0.16%
2023/11/20	3	90.50	18	90.51	90.50	-15	1,227	-1.22%
2023/11/17	4	90.25	0	0.00	88.80	4	1,221	0.33%
2023/11/16	0	0.00	3	88.73	89.50	-3	1,212	-0.25%
2023/11/15	3	88.43	2	87.80	88.00	1	1,212	0.08%
2023/11/14	5	87.90	9	87.81	88.40	-4	1,207	-0.33%
2023/11/13	21	88.23	18	87.88	85.60	3	1,190	0.25%
2023/11/10	8	92.96	5	93.14	92.00	3	1,164	0.26%
2023/11/09	16	95.49	16	94.21	95.00	0	1,143	0.00%
2023/11/08	1	96.80	2	97.00	97.00	-1	1,024	-0.10%
2023/11/07	0	0.00	1	88.30	88.20	-1	987	-0.10%
2023/11/06	0	0.00	0.5	88.30	88.30	-0.5	982	-0.05%
2023/11/03	0	0.00	3	87.60	86.80	-3	976	-0.31%
2023/11/02	3	87.27	1	87.60	87.00	2	969	0.21%
2023/11/01	5	85.92	0	0.00	86.30	5	961	0.52%
2023/10/31	1	86.51	2	87.90	87.00	-1	952	-0.10%
2023/10/30	3.2	86.54	1	86.00	86.50	2.2	931	0.24%
2023/10/27	1	84.50	4	85.85	84.80	-3	925	-0.32%
2023/10/26	3	84.67	3	84.47	83.70	0	910	0.00%
2023/10/25	5	87.40	2	88.10	86.60	3	900	0.33%
2023/10/24	6	86.13	7	85.89	88.20	-1	875	-0.11%
2023/10/23	3	83.13	2	83.25	83.30	1	852	0.12%
2023/10/20	3	81.80	2	82.75	81.60	1	838	0.12%
2023/10/19	4	83.55	2	83.65	83.30	2	833	0.24%
2023/10/18	1	84.00	1	86.00	82.80	0	818	0.00%
2023/10/13	0.2	90.29	3	92.00	90.00	-2.8	795	-0.35%
2023/10/11	0	0.00	4	97.10	96.00	-4	750	-0.53%
2023/10/05	10.1	111.97	10.2	113.98	107.50	-0.2	714	-0.02%
2023/10/04	2	119.25	2.1	117.98	115.00	-0.1	683	-0.01%
2023/10/03	5	114.50	5	116.20	115.50	0	648	0.00%
2023/10/02	10.1	118.95	12	113.96	114.50	-1.9	634	-0.30%
2023/09/28	5	128.60	7	126.86	123.00	-2	624	-0.32%
2023/09/27	0	0.00	1	130.00	130.00	-1	619	-0.16%
2023/09/25	7	125.64	11	126.23	128.00	-4	611	-0.65%
2023/09/22	4	125.00	2	126.50	123.50	2	603	0.33%
2023/09/21	0	0.00	2.3	118.13	120.00	-2.3	589	-0.39%
2023/09/20	0	0.00	2	117.75	118.00	-2	584	-0.34%
2023/09/19	0	0.00	8	113.75	118.00	-8	579	-1.38%
2023/09/18	1	117.00	4	116.63	116.50	-3	561	-0.53%
2023/09/15	3	114.17	7	111.71	114.00	-4	519	-0.77%
2023/09/14	0	0.00	2.1	109.00	109.00	-2.1	399	-0.52%
2023/09/13	0	0.00	3	96.67	99.50	-3	355	-0.84%
2023/09/12	1	90.00	2	89.95	91.10	-1	309	-0.32%
2023/09/11	2	87.50	0	0.00	87.70	2	297	0.67%
2023/09/08	3	84.73	5	85.30	86.00	-2	280	-0.71%
2023/09/07	4	82.50	5	82.50	83.60	-1	277	-0.36%
2023/09/06	3	81.80	1	79.20	81.50	2	278	0.72%
2023/09/05	3	78.50	2	79.00	78.60	1	277	0.36%
2023/09/04	0	0.00	1	75.50	77.40	-1	279	-0.36%
2023/09/01	0	0.00	2	74.50	74.80	-2	280	-0.71%
2023/08/31	1	73.80	0	0.00	73.80	1	290	0.34%
2023/08/28	2	70.90	0	0.00	70.90	2	300	0.67%
2023/08/22	0	0.00	1	88.10	87.60	-1	316	-0.32%
2023/08/16	0	0.00	1	85.00	85.80	-1	388	-0.26%
2023/08/14	1	87.60	0	0.00	86.10	1	427	0.23%
2023/07/24	2	82.40	0	0.00	82.00	2	1,343	0.15%
2023/07/21	0	0.00	5	84.20	84.00	-5	1,345	-0.37%
2023/07/20	6	86.28	0.2	86.40	86.10	5.8	1,353	0.43%
2023/07/19	0.1	86.70	0	86.50	85.20	0.1	1,356	0.01%
2023/07/18	0.1	86.50	0	0.00	85.30	0.1	1,363	0.01%
2023/07/17	2	88.00	0	89.00	88.00	2	1,379	0.14%
2023/07/14	0	0.00	0.1	90.20	88.90	-0.1	1,408	-0.01%
2023/07/13	0.1	88.00	0	0.00	89.60	0.1	1,425	0.01%
2023/06/30	1	91.70	0	0.00	91.30	1	1,469	0.07%
2023/06/12	0	0.00	0.1	94.50	94.70	-0.1	1,561	0.00%
2023/06/08	1	93.60	0.1	93.71	92.80	0.9	1,600	0.06%
2023/06/07	1.2	96.00	0.1	96.03	95.30	1	1,747	0.06%
2023/06/06	0.1	95.30	0	0.00	94.50	0.1	1,805	0.00%
2023/06/05	4	97.50	4	97.10	97.10	0	1,819	0.00%
2023/05/29	0	0.00	1	97.10	97.70	-1	1,828	-0.05%
2023/05/26	1	97.00	0	0.00	95.00	1	1,830	0.05%
2023/05/25	3	97.80	1	99.30	97.00	2	1,824	0.11%
2023/05/24	1.1	98.67	0	0.00	99.00	1.1	1,832	0.06%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/19	0	0.00	6	105.50	104.00	-6	1,874	-0.32%
2023/05/18	63	110.82	5	113.00	108.00	58	1,867	3.11%
2023/05/17	6	110.50	0	0.00	110.50	6	1,850	0.32%
2023/05/16	5	110.00	25	110.10	109.00	-20	1,848	-1.08%
2023/05/15	16	106.38	6	110.42	107.50	10	1,831	0.55%
2023/05/12	0	0.00	10	109.50	111.00	-10	1,805	-0.55%
2023/05/11	4	115.75	4	111.50	110.00	0	1,774	0.00%
2023/05/09	0	0.00	1	114.00	112.50	-1	1,707	-0.06%
2023/05/08	3	116.67	11	114.05	115.00	-8	1,682	-0.48%
2023/05/05	10	111.50	2	109.25	110.00	8	1,596	0.50%
2023/05/04	17	104.71	21	106.17	107.00	-4	1,490	-0.27%
2023/05/03	1	103.00	1	103.50	107.00	0	1,386	0.00%
2023/04/28	0	0.00	1	94.70	94.70	-1	1,388	-0.07%
2023/04/26	1	86.50	0	0.00	88.00	1	1,635	0.06%
2023/04/25	1	88.00	0	0.00	86.60	1	1,721	0.06%
2023/04/21	0	0.00	2	90.70	90.90	-2	2,096	-0.10%
2023/04/20	4	93.75	2	94.10	92.50	2	2,125	0.09%
2023/04/19	0	0.00	1	95.20	94.90	-1	2,124	-0.05%
2023/04/18	4	93.28	6	93.52	92.70	-2	2,210	-0.09%
2023/04/14	1	93.00	2	92.05	91.10	-1	2,212	-0.05%
2023/04/11	3	90.13	2	91.00	90.50	1	2,181	0.05%
2023/04/10	1	86.80	0	0.00	87.70	1	2,168	0.05%
2023/03/31	2	85.60	1	85.20	85.60	1	2,164	0.05%
2023/03/28	1	87.10	1	88.10	86.70	0	2,149	0.00%
2023/03/27	0	0.00	1	89.10	88.00	-1	2,139	-0.05%
2023/03/24	1	93.00	0	0.00	88.90	1	2,127	0.05%
2023/03/22	1	89.40	0	0.00	89.50	1	2,090	0.05%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/20	1	84.50	0	0.00	84.90	1	2,066	0.05%
2023/03/17	1	83.50	0	0.00	84.10	1	2,057	0.05%
2023/03/13	1	84.90	1	86.00	86.50	0	2,032	0.00%
2023/03/10	2	91.00	5	94.88	89.70	-3	2,001	-0.15%
2023/03/09	1	98.50	1	91.90	99.60	0	1,851	0.00%
2023/03/08	2	91.30	0	91.30	90.60	2	1,794	0.11%
2023/03/06	2	89.40	2	89.80	89.80	0	1,760	0.00%
2023/03/02	1	88.30	0	0.00	88.10	1	1,742	0.06%
2023/03/01	0	0.00	0	87.00	87.30	0	1,741	0.00%
2023/02/23	0	88.60	0	0.00	89.00	0	1,731	0.00%
2023/02/20	0	90.70	0.4	92.00	90.20	-0.3	1,697	-0.02%
2023/02/16	0	0.00	1	86.00	86.30	-1	1,601	-0.06%
2023/02/15	1	85.47	0	0.00	84.50	1	1,595	0.07%
2023/02/14	0.2	84.80	0	0.00	84.50	0.2	1,585	0.01%
2023/02/13	0.1	86.50	0	0.00	86.20	0.1	1,576	0.00%
2023/02/10	2	89.65	7	88.84	88.70	-5	1,563	-0.32%
2023/02/08	4.5	90.64	0	0.00	88.60	4.5	1,547	0.29%
2023/02/07	1.2	88.05	0	0.00	89.00	1.2	1,523	0.08%
2023/02/06	1	91.40	2	89.75	88.50	-1	1,519	-0.07%
2023/02/03	2	90.10	2	90.10	88.70	0	1,493	0.00%
2023/02/02	4.2	91.06	2	90.70	88.70	2.2	1,455	0.15%
2023/02/01	1	92.00	2	86.45	92.00	-1	1,367	-0.07%
2023/01/31	3	86.80	2.1	84.39	83.70	1	1,297	0.07%
2023/01/30	5.1	89.82	2	90.35	88.10	3	1,257	0.24%
2023/01/17	2	92.05	3	90.47	91.10	-1	1,184	-0.08%
2023/01/16	1	85.20	1	86.10	85.50	0	984	0.00%
2023/01/13	2	83.60	3	84.53	87.00	-1	908	-0.11%
2023/01/12	14	82.65	14	83.53	84.90	0	817	0.00%
2023/01/11	2	80.00	0	0.00	80.30	2	526	0.38%
2023/01/10	0	0.00	1.1	73.12	73.00	-1.1	433	-0.24%
2023/01/09	2	72.75	1	70.80	71.90	1	400	0.25%
2023/01/06	8	76.95	7.2	73.49	73.00	0.9	403	0.21%
2022/12/27	0	0.00	0.1	65.00	64.60	-0.1	293	-0.02%
2022/12/26	0.1	64.20	0	0.00	65.70	0.1	291	0.02%
2022/12/07	0	0.00	1	69.20	68.20	-1	339	-0.29%
2022/12/05	0	0.00	2	66.80	69.00	-2	343	-0.58%
2022/12/02	2	65.80	0	0.00	66.40	2	345	0.58%
2022/12/01	1	66.10	0	0.00	66.40	1	346	0.29%
2022/11/21	0	0.00	2	68.30	67.50	-2	354	-0.56%
2022/11/17	2	68.65	0	0.00	67.90	2	365	0.55%
2022/11/10	0	0.00	1	71.30	68.90	-1	386	-0.26%
2022/11/09	1	70.00	1	71.00	69.70	0	389	0.00%
2022/11/08	0	0.00	1	70.80	68.50	-1	402	-0.25%
2022/11/07	1	69.00	2	70.20	69.10	-1	412	-0.24%
2022/11/03	1	68.09	0	0.00	68.50	1	410	0.25%
2022/11/02	1	68.19	0	0.00	68.40	1	408	0.25%
2022/11/01	2	66.95	2	69.95	68.60	0	398	0.00%
2022/10/31	1	64.40	6	62.27	63.90	-5	381	-1.31%
2022/10/28	5	60.46	1	63.00	60.80	4	378	1.06%
2022/10/27	1	62.90	0	0.00	62.90	1	378	0.26%
2022/10/26	1	61.20	1	60.00	61.20	0	382	0.00%
2022/10/20	0	0.00	1	64.00	64.20	-1	383	-0.26%
2022/10/18	1	67.00	0	0.00	66.30	1	385	0.26%
2022/10/14	2	71.95	2	70.70	67.50	0	380	0.00%
2022/10/13	2	70.10	1	67.70	70.30	1	356	0.28%
2022/10/12	0	0.00	1	63.00	66.50	-1	319	-0.31%
2022/10/11	2	60.50	2	61.00	60.50	0	320	0.00%
2022/10/07	1	64.00	0	0.00	64.00	1	322	0.31%
2022/10/06	2	63.05	1	64.00	64.50	1	325	0.31%
2022/10/05	0	0.00	1	63.60	63.00	-1	328	-0.30%
2022/10/04	0	0.00	1	63.00	63.50	-1	334	-0.30%
2022/10/03	1	60.80	0	0.00	60.40	1	341	0.29%
2022/09/26	0	0.00	1	67.90	65.70	-1	360	-0.28%
2022/09/23	3	76.47	0	0.00	72.80	3	362	0.83%
2022/09/22	0	0.00	2	77.00	76.70	-2	366	-0.55%
2022/09/21	1	77.80	2	76.45	76.20	-1	371	-0.27%
2022/09/16	5	91.40	0	0.00	88.80	5	389	1.28%
2022/09/15	0	0.00	1	94.50	95.60	-1	381	-0.26%
2022/09/14	2	92.70	1	95.50	93.20	1	385	0.26%
2022/09/13	1	92.60	4	91.25	95.30	-3	393	-0.76%
2022/09/12	7	90.89	0	0.00	89.50	7	392	1.78%
2022/09/08	0	0.00	1	89.00	91.20	-1	410	-0.24%
2022/09/07	0	0.00	3	85.17	87.10	-3	414	-0.72%
2022/09/06	2	86.70	0	0.00	86.30	2	419	0.48%
2022/09/05	0	0.00	1	88.50	87.40	-1	431	-0.23%
2022/09/02	1	91.40	1	90.80	90.80	0	464	0.00%
2022/08/29	0	88.40	0	0.00	85.60	0	458	0.00%
2022/08/24	1	88.70	2	89.80	89.40	-1	452	-0.22%
2022/08/23	1	88.70	1	92.80	88.70	0	444	0.00%
2022/08/19	0	0.00	1	87.40	85.50	-1	421	-0.24%
2022/08/18	2	88.60	2	85.85	88.70	0	417	0.00%
2022/08/17	1	84.50	0	0.00	84.50	1	412	0.24%
2022/08/16	0	0.00	1	86.00	84.10	-1	412	-0.24%
2022/08/15	7	86.89	0	0.00	85.00	7	410	1.70%
2022/08/12	3	85.50	3	83.83	88.90	0	394	0.00%
2022/08/10	5	80.54	1	81.70	78.30	4	387	1.03%
2022/08/09	3	79.20	0	0.00	81.30	3	388	0.77%
2022/08/05	2	79.40	2	78.25	79.90	0	390	0.00%
2022/08/04	1	74.60	2	75.65	75.90	-1	392	-0.25%
2022/08/03	0	0.00	2	75.75	75.00	-2	398	-0.50%
2022/07/26	1	84.40	0	0.00	82.70	1	429	0.23%
2022/07/25	0	0.00	1	82.50	82.50	-1	438	-0.23%
2022/07/12	1	85.50	1	80.70	84.70	0	561	0.00%
2022/07/07	1	83.90	2	84.10	86.50	-1	570	-0.18%
2022/07/06	1	85.80	1	86.20	83.30	0	566	0.00%
2022/07/05	0	0.00	0	91.10	89.70	0	562	-0.01%
2022/07/04	0.1	92.00	0	0.00	90.30	0.1	562	0.01%
2022/07/01	2	89.50	1	89.20	86.80	1	554	0.18%
2022/06/30	1	97.40	1	92.40	92.40	0	547	0.00%
2022/06/29	0	0.00	3	99.93	97.40	-3	543	-0.55%
2022/06/27	1	110.00	1	112.50	105.00	0	522	0.00%
2022/06/22	2	120.00	0	0.00	118.50	2	553	0.36%
2022/06/21	1	116.00	3	117.00	118.50	-2	622	-0.32%
2022/06/17	0	0.00	3	110.00	116.00	-3	808	-0.37%
2022/06/16	4	120.00	0	0.00	111.00	4	817	0.49%
2022/06/15	2	122.50	1	123.00	122.00	1	817	0.12%
2022/06/14	4	125.38	0	0.00	124.00	4	829	0.48%
2022/06/13	2	128.25	1	130.00	129.50	1	850	0.12%
2022/06/10	0	0.00	2	130.00	123.00	-2	852	-0.23%
2022/05/25	0	0.00	1	124.50	123.50	-1	991	-0.10%
2022/05/18	70	129.67	0	0.00	129.50	70	1,098	6.37%
2022/05/10	0	0.00	2	127.50	130.00	-2	1,508	-0.13%
2022/05/06	2	125.00	0	0.00	131.00	2	1,553	0.13%
2022/05/03	1	123.00	0	122.50	123.50	1	1,547	0.06%
2022/04/29	1	129.00	1	131.00	127.00	0	1,546	0.00%
2022/04/28	1	124.50	2	125.25	126.00	-1	1,538	-0.06%
2022/04/27	4	115.50	5	117.50	125.00	-1	1,537	-0.07%
2022/04/26	3	123.50	9	124.22	122.00	-6	1,513	-0.40%
2022/04/25	2	136.00	0	0.00	133.00	2	1,475	0.14%
2022/04/22	1	137.50	3.1	137.98	141.00	-2.1	1,465	-0.14%
2022/04/21	1	139.00	0	0.00	138.50	1	1,458	0.07%
2022/04/18	2	143.75	2	141.50	140.50	0	1,453	0.00%
2022/04/14	3	141.17	0	0.00	137.50	3	1,426	0.21%
2022/04/13	5	147.00	1	143.00	141.00	4	1,420	0.28%
2022/03/28	0	0.00	2	136.00	141.50	-2	1,598	-0.13%
2022/03/25	3.1	144.87	3	146.50	140.00	0.1	1,610	0.00%
2022/03/24	17	146.06	21	148.62	146.50	-4	1,584	-0.25%
2022/03/23	22	147.61	28	147.55	144.00	-6	1,517	-0.40%
2022/03/22	8	147.13	17	145.62	150.50	-9	1,370	-0.66%
2022/03/21	8	140.06	8	136.75	137.00	0	1,329	0.00%
2022/03/18	0	0.00	2	125.00	130.50	-2	1,340	-0.15%
2022/03/17	3	124.00	0	0.00	124.00	3	1,365	0.22%
2022/03/16	8	121.69	10	122.00	121.00	-2	1,424	-0.14%
2022/03/15	6	120.50	7	124.07	120.50	-1	1,412	-0.07%
2022/03/14	3	133.33	2	132.50	133.50	1	1,373	0.07%
2022/03/11	6	137.08	5	140.00	137.50	1	1,356	0.07%
2022/03/10	0	0.00	1	145.00	141.00	-1	1,328	-0.08%
2022/03/09	47	143.97	47	144.17	145.00	0	1,301	0.00%
2022/03/08	30	143.47	48	143.32	139.00	-18	1,290	-1.39%
2022/03/07	55	142.72	36	142.72	142.50	19	1,279	1.49%
2022/03/04	1	143.00	2	142.50	142.50	-1	1,269	-0.08%
2022/03/03	0	0.00	2	145.00	145.00	-2	1,267	-0.16%
2022/03/02	0	0.00	43	149.60	146.50	-43	1,259	-3.41%
2022/03/01	67	149.04	15.1	148.16	148.00	51.9	1,251	4.15%
2022/02/25	3	140.67	0	140.00	141.00	3	1,245	0.24%
2022/02/24	29.1	141.63	29	141.12	135.00	0.1	1,247	0.01%
2022/02/23	20	149.44	18	148.78	144.00	2	1,238	0.16%
2022/02/21	1	148.50	1	145.03	148.50	0	1,242	0.00%
2022/02/17	8	137.44	4.1	138.59	143.00	4	1,207	0.33%
2022/02/16	5	140.40	32	137.34	144.00	-27	1,158	-2.33%
2022/02/15	4.1	138.89	8	137.63	132.00	-4	1,100	-0.36%
2022/02/14	0	0.00	1	128.50	130.00	-1	1,034	-0.10%
2022/02/11	1	126.50	1	125.50	126.50	0	983	0.00%
2022/02/10	0	0.00	1	119.50	125.00	-1	958	-0.10%
2022/02/09	1	117.50	1	119.50	119.50	0	917	0.00%
2022/02/07	1	109.50	2	110.75	111.00	-1	877	-0.11%
2022/01/24	3	105.00	2	104.00	104.00	1	877	0.11%
2022/01/20	1	108.50	1	102.50	102.00	0	881	0.00%
2022/01/11	0	0.00	0.2	101.00	100.50	-0.2	1,379	-0.01%
2022/01/10	0	0.00	0.1	104.50	103.50	-0.1	1,383	0.00%
2022/01/06	0	0.00	0.3	104.00	105.50	-0.3	1,385	-0.02%
2021/12/28	0	0.00	1	115.00	109.00	-1	1,402	-0.07%
2021/12/27	3	121.33	7	119.50	115.00	-4	1,398	-0.29%
2021/12/24	0	0.00	11.5	116.83	117.00	-11.5	1,331	-0.86%
2021/12/23	2	108.25	0	0.00	106.50	2	1,316	0.15%
2021/12/22	3	110.00	2	112.50	110.50	1	1,344	0.07%
2021/12/21	1	105.00	1	111.00	111.50	0	1,621	0.00%
2021/12/20	1	103.00	2	106.00	109.50	-1	1,690	-0.06%
2021/12/17	1	108.00	0	0.00	107.00	1	1,776	0.06%
2021/12/16	4	107.25	3.1	107.96	104.50	0.9	1,876	0.05%
2021/12/15	1.1	108.44	1	107.00	106.50	0.1	1,956	0.00%
2021/12/14	4	111.13	2	107.25	109.50	2	1,944	0.10%
2021/12/13	2	112.00	2	112.00	113.50	0	1,925	0.00%
2021/12/10	7	118.57	10	117.55	103.50	-3	1,902	-0.16%
2021/12/09	3	109.17	4	110.75	112.00	-1	1,865	-0.05%
2021/12/02	0	0.00	1	97.70	96.40	-1	1,987	-0.05%
2021/11/26	1	99.20	0	0.00	96.90	1	2,103	0.05%
2021/11/23	1	103.00	50	100.98	100.50	-49	2,117	-2.31%
2021/11/22	5	104.00	34	104.88	105.50	-29	2,124	-1.36%
2021/11/19	14	107.50	13	105.81	104.50	1	2,125	0.05%
2021/11/18	4	113.01	3	108.50	108.50	1	2,119	0.05%
2021/11/17	3	113.50	2	115.00	115.00	1	2,125	0.05%
2021/11/16	13	116.04	7	115.29	114.00	6	2,126	0.28%
2021/11/15	7	120.21	10	119.85	120.50	-3	2,124	-0.14%
2021/11/12	3	128.67	0	0.00	119.50	3	2,124	0.14%
2021/11/11	5	138.80	1	144.50	131.00	4	2,111	0.19%
2021/11/10	0	0.00	1	137.00	139.00	-1	2,049	-0.05%
2021/11/09	1	132.00	0	0.00	133.00	1	2,066	0.05%
2021/11/08	0	0.00	1	126.50	129.00	-1	2,073	-0.05%
2021/11/03	0	0.00	3	111.00	115.50	-3	2,127	-0.14%
2021/10/29	0	0.00	1	126.00	126.00	-1	2,159	-0.05%
2021/10/27	47	127.35	13	126.35	124.50	34	2,187	1.55%
2021/10/26	4	146.88	18	133.06	126.00	-14	2,110	-0.66%
2021/10/25	6	136.33	1	139.50	139.50	5	1,933	0.26%
2021/10/22	3	115.83	12	119.83	127.00	-9	1,907	-0.47%
2021/10/21	6	118.50	4	119.13	115.50	2	1,837	0.11%
2021/10/18	0	0.00	3	117.00	111.00	-3	1,794	-0.17%
2021/10/15	7	123.43	0	0.00	123.00	7	1,837	0.38%
2021/10/12	0	0.00	5	110.50	112.00	-5	1,848	-0.27%
2021/10/08	5	117.00	1	111.50	115.50	4	1,844	0.22%
2021/10/06	0	0.00	1	108.00	105.50	-1	1,824	-0.05%
2021/10/05	2	100.00	0	0.00	109.00	2	1,818	0.11%
2021/10/04	1	105.50	0	0.00	105.50	1	1,796	0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	1	123.50	1	123.50	130.00	0	1,767	0.00%
2021/09/29	1	116.02	1	119.50	120.00	0	1,732	0.00%
2021/09/28	32	109.83	33	111.24	109.50	-1	1,699	-0.06%
2021/09/27	8	104.06	11	104.18	107.00	-3	1,408	-0.21%
2021/09/24	32	92.32	16	91.92	97.40	16	1,322	1.21%
2021/09/23	11	84.50	11	86.54	88.60	0	1,216	0.00%
2021/09/22	17	81.46	14	83.07	84.90	3	1,101	0.27%
2021/09/16	0	0.00	19	68.60	70.20	-19	1,003	-1.89%
2021/09/15	1	64.00	1	64.80	63.90	0	979	0.00%
2021/09/14	9	66.59	6	67.83	63.80	3	964	0.31%
2021/09/13	16	65.28	8	64.91	67.20	8	924	0.87%
2021/09/10	8	60.08	1	60.90	61.40	7	875	0.80%
2021/09/09	5	60.92	3	59.73	62.20	2	848	0.24%
2021/09/08	1	56.00	3	57.60	56.60	-2	806	-0.25%
2021/09/07	3	57.87	3	57.77	56.90	0	796	0.00%
2021/09/06	1	56.00	0	0.00	55.70	1	778	0.13%
2021/09/03	1	56.70	0	0.00	55.00	1	766	0.13%
2021/09/02	2	57.50	0	0.00	57.00	2	756	0.26%
2021/09/01	4	53.68	5	55.48	57.00	-1	702	-0.14%
2021/08/31	0	0.00	2	47.75	51.90	-2	656	-0.30%
2021/08/30	1	47.60	0	0.00	47.25	1	642	0.16%
2021/08/27	1	45.50	0	0.00	45.65	1	635	0.16%
2021/08/26	0	0.00	7	45.96	46.50	-7	627	-1.12%
2021/08/25	6	45.78	4	44.25	44.40	2	607	0.33%
2021/08/24	4	43.00	4	45.56	43.00	0	597	0.00%
2021/08/23	7	47.75	0	0.00	46.50	7	582	1.20%
2021/08/20	2	43.65	3	46.07	47.50	-1	559	-0.18%
2021/08/19	0	0.00	3	48.27	43.20	-3	543	-0.55%
2021/08/18	2	47.60	1	46.55	48.00	1	529	0.19%
2021/08/17	2	48.05	2	49.00	46.55	0	503	0.00%
2021/08/11	1	66.30	1	64.90	61.20	0	434	0.00%
2021/08/05	1	66.50	0	0.00	66.50	1	347	0.29%
2021/07/29	0	0.00	0	57.70	53.00	0	261	-0.01%
2021/07/23	0	0.00	0	44.45	45.00	0	187	0.00%
2021/07/22	1	43.30	2	43.15	42.60	-1	171	-0.58%
2021/07/21	2	40.10	1	42.60	42.60	1	155	0.64%
2021/07/20	1	38.20	1	38.75	38.75	0	115	0.00%
2021/04/27	0	0.00	2	39.30	37.80	-2	110	-1.81%
2021/04/26	2	38.18	0	0.00	39.00	2	107	1.87%
2021/04/23	8	36.30	8	35.19	35.50	0	97	0.00%
2021/04/13	0	0.00	3	36.10	36.40	-3	73	-4.07%
2021/04/12	0	0.00	2	33.10	33.10	-2	63	-3.16%
2021/04/08	0	0.00	1	30.50	30.15	-1	58	-1.72%
2021/03/02	0	0.00	0	31.55	31.95	0	80	-0.02%
2021/01/11	2	32.10	0	0.00	32.25	2	103	1.94%
2021/01/06	1	30.40	0	0.00	31.50	1	102	0.98%
2020/12/17	0	0.00	1	33.70	34.45	-1	106	-0.94%
2020/12/11	0	0.00	1	35.50	34.35	-1	118	-0.84%
2020/11/17	2	30.98	2	31.20	30.60	0	174	0.00%
2020/11/16	0	0.00	2	34.55	33.40	-2	182	-1.09%
2020/11/03	0	0.00	1	36.15	35.70	-1	295	-0.34%
2020/10/27	1	35.50	1	35.50	35.80	0	451	0.00%
2020/09/10	2	40.90	0	0.00	40.05	2	1,030	0.19%
2020/09/01	10	46.30	10	45.10	44.10	0	1,033	0.00%
2020/08/19	1	39.90	0	0.00	39.55	1	953	0.10%
2020/08/17	0	0.00	15	43.03	43.00	-15	938	-1.60%
2020/08/14	0	0.00	29	44.31	43.80	-29	928	-3.12%
2020/08/13	5	48.30	5	48.20	46.90	0	910	0.00%
2020/08/12	2	46.90	1	48.00	46.90	1	902	0.11%
2020/08/11	1	49.70	1	47.00	46.65	0	886	0.00%
2020/08/10	0	0.00	1	51.50	49.20	-1	867	-0.12%
2020/08/06	5	55.80	0	0.00	52.50	5	837	0.60%
2020/08/05	3	52.40	0	0.00	52.50	3	810	0.37%
2020/08/04	10	53.63	6	53.13	53.80	4	789	0.51%
2020/08/03	6	51.65	7	50.61	50.20	-1	730	-0.14%
2020/07/31	6	51.48	0	0.00	51.00	6	715	0.84%
2020/07/30	3	48.40	3	47.85	47.85	0	680	0.00%
2020/07/29	7	49.20	2	47.60	49.00	5	672	0.74%
2020/07/28	4	46.74	1	46.70	46.65	3	648	0.46%
2020/07/27	9	50.70	0	0.00	49.85	9	622	1.45%
2020/07/24	19	52.77	9	52.17	53.80	10	583	1.71%
2020/07/23	2	48.78	4	48.78	50.00	-2	501	-0.40%
2020/07/22	1	43.00	1	43.90	45.50	0	444	0.00%
2020/07/21	1	41.90	2	42.90	42.90	-1	417	-0.24%
2020/07/20	3	38.43	1	39.50	39.50	2	381	0.52%
2020/07/17	6	43.18	6	45.08	39.50	0	358	0.00%
2020/07/16	9	41.19	5	43.24	43.55	4	248	1.61%
2020/07/14	5	37.55	6	39.55	39.15	-1	182	-0.55%
2020/07/08	1	34.35	0	0.00	34.90	1	148	0.68%
2020/07/03	0	0.00	8	38.00	37.00	-8	134	-5.96%
2020/06/30	2	39.50	2	39.85	39.50	0	111	0.00%
2020/06/19	0	0.00	5	39.20	38.40	-5	87	-5.74%
2020/06/18	3	37.20	4	38.15	38.30	-1	79	-1.26%
2020/06/17	2	34.60	0	0.00	34.85	2	74	2.68%
2020/06/15	1	36.50	1	37.00	36.95	0	68	0.00%
2020/06/12	0	0.00	3	35.15	36.30	-3	63	-4.70%
2020/06/11	1	33.65	1	33.65	33.65	0	51	0.00%
2020/02/13	9	31.55	0	0.00	31.55	9	53	16.70%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.90%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2019/06/26	1	39.90	0	0.00	40.00	1	12	7.96%
2019/01/14	1	39.90	0	0.00	39.90	1	14	7.03%
2018/11/01	1	43.60	0	0.00	45.95	1	15	6.28%
2018/10/30	3	44.63	0	0.00	44.40	3	15	19.87%
2018/10/26	4	45.81	0	0.00	46.15	4	17	23.52%
2018/10/25	1	45.65	0	0.00	47.45	1	19	5.25%
2018/10/24	1	45.95	0	0.00	47.25	1	19	5.12%
2018/10/23	1	46.05	0	0.00	47.95	1	19	5.15%
2018/10/22	2	46.88	0	0.00	47.50	2	19	10.16%
2018/10/19	1	45.30	0	0.00	47.80	1	19	5.02%
2018/10/17	4	46.71	0	0.00	46.60	4	20	19.53%
2018/10/16	1	47.00	0	0.00	47.75	1	20	4.90%
2018/10/12	1	46.90	0	0.00	47.75	1	22	4.49%
2018/10/08	1	47.60	0	0.00	48.60	1	23	4.23%
2018/10/05	2	48.58	0	0.00	48.50	2	23	8.47%
2018/09/19	4	46.55	0	0.00	47.90	4	28	13.85%
2018/09/18	5	47.21	0	0.00	46.60	5	28	17.43%
2018/09/17	2	47.75	0	0.00	47.95	2	28	7.02%
2018/09/14	1	48.30	0	0.00	48.70	1	28	3.47%
2018/09/12	1	48.00	0	0.00	48.65	1	34	2.86%
2018/09/11	1	48.70	0	0.00	48.80	1	50	1.98%
2018/09/07	1	47.70	0	0.00	48.05	1	51	1.95%
2018/09/06	2	47.90	0	0.00	47.85	2	53	3.73%
2018/09/04	1	47.25	0	0.00	48.35	1	55	1.82%
2018/08/31	4	47.20	0	0.00	47.10	4	58	6.79%
2018/08/30	1	47.45	0	0.00	47.90	1	62	1.61%
2018/08/29	2	47.95	0	0.00	47.90	2	63	3.15%
2018/08/28	1	48.20	0	0.00	48.75	1	64	1.54%
2018/08/27	1	48.25	0	0.00	48.80	1	68	1.47%
2018/08/24	1	48.85	0	0.00	48.85	1	71	1.39%
2018/08/22	1	47.70	0	0.00	48.45	1	76	1.30%
2018/08/21	2	47.88	0	0.00	48.60	2	80	2.48%
2018/08/17	1	48.60	0	0.00	48.15	1	97	1.03%
2018/08/15	1	48.80	0	0.00	48.80	1	98	1.01%
2018/08/14	1	48.40	0	0.00	49.00	1	99	1.01%
2018/08/13	4	48.13	0	0.00	49.15	4	99	4.02%
2018/08/10	3	48.80	0	0.00	49.05	3	99	3.03%
2018/08/09	2	49.50	0	0.00	49.55	2	100	2.00%
2018/08/07	2	49.58	0	0.00	49.65	2	111	1.80%
2018/08/03	1	49.90	0	0.00	49.90	1	119	0.84%
2018/08/02	3	48.78	0	0.00	49.85	3	119	2.51%
2018/07/31	4	47.09	0	0.00	47.30	4	116	3.42%
2018/07/23	1	44.80	0	0.00	44.80	1	149	0.67%
2018/07/20	1	45.00	0	0.00	45.20	1	154	0.65%
2018/07/19	1	46.00	1	45.00	44.85	0	155	0.00%
2018/07/17	3	47.58	0	0.00	47.35	3	157	1.90%
2018/07/16	1	48.20	0	0.00	48.50	1	158	0.63%
2018/06/20	0	0.00	0	48.70	48.70	0	152	-0.01%
2018/05/31	0	0.00	3	48.00	47.60	-3	115	-2.60%
2018/05/29	3	50.20	0	0.00	48.50	3	110	2.72%
2018/04/25	0	0.00	1	20.15	20.30	-1	30	-3.23%
2018/04/24	1	19.70	0	0.00	19.70	1	29	3.36%