士開 (5324)-永豐金-桃園券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
1,052張
產業
上櫃營建類股▼3.27%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	15.05	15.00	-10	1,495	-0.67%
2024/05/03	1	15.80	0	0.00	15.90	1	1,428	0.07%
2024/05/02	0	0.00	20	16.35	16.35	-20	1,369	-1.46%
2024/04/24	0	0.00	1	16.00	15.50	-1	1,146	-0.09%
2024/04/23	0	0.00	1	16.20	16.40	-1	1,088	-0.09%
2024/04/22	6	14.75	45	14.99	15.00	-39	1,002	-3.89%
2024/04/19	1	13.90	10	13.61	13.65	-9	906	-0.99%
2024/04/18	10	14.39	38	14.39	14.30	-28	875	-3.20%
2024/04/17	1	13.50	7	13.76	13.85	-6	851	-0.71%
2024/04/16	2	13.65	8	13.36	13.25	-6	833	-0.72%
2024/04/15	3	14.60	6	14.75	14.20	-3	806	-0.37%
2024/04/12	0	0.00	31	13.82	14.55	-31	768	-4.03%
2024/04/11	2	13.20	0	0.00	13.35	2	719	0.28%
2024/04/10	1	13.20	3	13.17	13.20	-2	691	-0.29%
2024/04/09	1	14.10	4	13.95	14.00	-3	641	-0.47%
2024/04/08	29	14.07	0	0.00	14.35	29	599	4.83%
2024/04/03	0	0.00	10	13.10	13.05	-10	496	-2.01%
2024/04/02	0	0.00	8	12.86	13.00	-8	482	-1.66%
2024/04/01	0	0.00	7	12.03	12.90	-7	449	-1.56%
2024/03/28	2	11.70	0	0.00	11.95	2	396	0.50%
2024/03/27	2	11.75	0	0.00	12.00	2	369	0.54%
2024/03/08	2	10.90	0	0.00	10.90	2	704	0.28%
2024/02/23	0	0.00	2	11.30	11.15	-2	693	-0.29%
2024/02/22	0	0.00	1	11.30	11.25	-1	696	-0.14%
2024/01/19	0	0.00	1	10.95	10.85	-1	765	-0.13%
2024/01/17	2	11.10	0	0.00	10.80	2	766	0.26%
2024/01/09	2	11.20	0	0.00	11.25	2	804	0.25%
2024/01/08	2	11.35	0	0.00	11.30	2	818	0.24%
2023/12/28	0	0.00	15	11.40	11.35	-15	867	-1.73%
2023/12/21	0	0.00	1	12.00	12.00	-1	1,183	-0.08%
2023/12/14	1	12.30	11	12.25	12.25	-10	1,175	-0.85%
2023/12/13	15	12.62	9	12.83	12.40	6	1,147	0.52%
2023/12/12	12	12.29	0	0.00	13.10	12	1,061	1.13%
2023/12/11	0	0.00	3	11.65	12.30	-3	982	-0.31%
2023/11/22	2	11.03	1	11.10	11.20	1	822	0.12%
2023/11/17	2	11.55	0	0.00	11.30	2	807	0.25%
2023/11/16	8	11.80	0	0.00	11.80	8	791	1.01%
2023/11/15	0	0.00	3	11.25	11.15	-3	754	-0.40%
2023/11/14	0	0.00	2	10.65	10.55	-2	736	-0.27%
2023/10/31	0	0.00	4	10.70	10.65	-4	742	-0.54%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/26	2	11.13	0	0.00	10.95	2	750	0.27%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/19	1	11.05	0	0.00	11.15	1	782	0.13%
2023/10/17	7	11.85	0	0.00	11.70	7	773	0.90%
2023/10/13	0	0.00	1	10.90	10.75	-1	733	-0.14%
2023/10/06	0	0.00	10	11.50	11.35	-10	724	-1.38%
2023/10/05	10	11.80	0	0.00	11.50	10	717	1.39%
2023/10/04	0	0.00	1	11.85	11.70	-1	711	-0.14%
2023/10/03	2	11.50	0	0.00	11.35	2	693	0.29%
2023/09/28	10	12.00	25	12.05	12.05	-15	575	-2.61%
2023/09/27	0	0.00	1	11.25	11.20	-1	446	-0.22%
2023/09/26	0	0.00	1.3	10.23	10.35	-1.3	401	-0.34%
2023/09/25	0.2	9.48	0	0.00	9.44	0.2	372	0.05%
2023/09/22	0.1	9.44	0	0.00	9.46	0.1	293	0.05%
2023/09/19	1	9.49	0	0.00	9.46	1	318	0.31%
2023/09/08	0	9.51	0	0.00	9.43	0	536	0.00%
2023/08/01	5	10.35	0	0.00	10.30	5	1,392	0.36%
2023/07/26	0	0.00	1	11.10	10.80	-1	1,369	-0.07%
2023/07/24	1	10.50	0	0.00	10.45	1	1,335	0.07%
2023/06/20	0	0.00	1	11.20	11.20	-1	1,171	-0.09%
2023/06/19	1	11.55	99	11.51	11.45	-98	1,156	-8.47%
2023/06/16	0	0.00	72	11.82	11.80	-72	1,129	-6.37%
2023/06/15	1	12.15	1	11.95	12.05	0	1,077	0.00%
2023/06/14	0	0.00	7	11.81	12.00	-7	1,017	-0.69%
2023/06/13	0	0.00	3	11.50	11.85	-3	971	-0.31%
2023/06/12	5	11.72	13	11.87	11.90	-8	928	-0.86%
2023/06/09	3	11.05	31	11.13	11.40	-28	861	-3.25%
2023/06/08	6	10.91	11	10.85	10.85	-5	822	-0.61%
2023/06/07	149	11.28	13	11.30	11.45	136	789	17.22%	大買/鉅額交易
2023/06/06	0	0.00	13	10.66	10.70	-13	721	-1.80%
2023/06/05	5	10.15	0	0.00	10.10	5	689	0.72%
2023/06/02	11	10.25	0	0.00	10.10	11	683	1.61%
2023/05/31	4	10.21	4	10.11	10.15	0	670	0.00%
2023/05/30	3	9.94	12	9.90	9.88	-9	674	-1.34%
2023/05/29	7	9.92	3	9.99	9.99	4	677	0.59%
2023/05/26	11	10.08	2	9.98	9.98	9	662	1.36%
2023/05/25	11	10.21	0	0.00	10.15	11	636	1.73%
2023/05/24	6	10.40	7	10.56	10.50	-1	612	-0.16%
2023/05/23	18	10.70	0	0.00	10.50	18	583	3.09%
2023/05/22	12	11.20	3	11.55	11.15	9	526	1.71%
2023/05/19	12	11.43	17	11.46	11.80	-5	440	-1.13%
2023/05/18	28	11.07	5	10.78	11.20	23	308	7.46%
2023/04/24	0	0.00	2	9.20	9.30	-2	80	-2.48%
2023/03/07	0	0.00	1	9.37	9.33	-1	66	-1.49%
2023/03/03	5	9.29	0	0.00	9.49	5	62	7.96%
2023/02/23	3	9.47	2	9.38	9.47	1	40	2.44%
2023/02/21	5	8.37	0	0.00	8.45	5	25	19.24%
2023/02/20	4	8.51	0	0.00	8.47	4	25	15.92%
2023/02/17	1	8.34	0	0.00	8.41	1	24	4.04%
2023/02/15	5	8.33	0	0.00	8.44	5	24	20.27%
2023/02/06	1	8.32	0	0.00	8.36	1	24	4.11%
2023/01/10	1	8.35	0	0.00	8.37	1	25	3.99%
2022/11/25	0	8.45	0	0.00	8.59	0	33	0.00%
2022/11/23	0	8.70	0	0.00	8.64	0	32	0.00%
2022/05/27	0	0.00	1	9.28	9.28	-1	119	-0.84%
2022/05/18	0	0.00	10	9.52	9.59	-10	118	-8.46%
2022/05/17	10	9.60	0	0.00	9.60	10	118	8.43%
2022/05/13	1	9.55	0	0.00	9.59	1	110	0.91%
2022/04/27	0	0.00	2	9.13	9.19	-2	101	-1.98%
2022/03/31	2	9.23	0	0.00	9.46	2	113	1.76%
2022/03/28	1	9.25	0	0.00	9.30	1	114	0.87%
2022/03/25	4	9.31	0	0.00	9.31	4	116	3.44%
2022/03/21	5	9.29	0	0.00	9.33	5	116	4.30%
2022/03/10	0	0.00	25	9.30	9.35	-25	125	-19.99%
2022/03/09	3	9.33	0	0.00	9.35	3	124	2.40%
2022/03/04	3	9.40	0	0.00	9.44	3	123	2.43%
2022/02/24	8	9.35	0	0.00	9.50	8	125	6.39%
2022/02/21	2	9.48	0	0.00	9.50	2	126	1.58%
2022/02/14	5	9.56	0	0.00	9.50	5	207	2.41%
2022/02/07	1	9.56	0	0.00	9.56	1	231	0.43%
2022/01/21	1	9.50	0	0.00	9.51	1	231	0.43%
2022/01/14	10	9.48	0	0.00	9.50	10	238	4.20%
2022/01/07	9	9.48	0	0.00	9.50	9	240	3.74%
2022/01/03	8	9.55	0	0.00	9.58	8	242	3.30%
2021/12/30	4	9.53	0	0.00	9.58	4	244	1.64%
2021/12/29	0	0.00	5	9.56	9.60	-5	245	-2.04%
2021/12/28	1	9.59	0	0.00	9.55	1	247	0.40%
2021/12/09	0	0.00	3	9.65	9.58	-3	257	-1.17%
2021/12/06	0	0.00	3	9.52	9.69	-3	256	-1.17%
2021/11/30	0	9.50	0	0.00	9.50	0	266	0.00%
2021/11/22	1	9.47	0	0.00	9.48	1	297	0.34%
2021/11/19	0	0.00	0	9.51	9.47	0	296	0.00%
2021/11/11	0	0.00	8	9.99	10.05	-8	245	-3.26%
2021/11/10	10	9.73	1	9.73	9.66	9	207	4.35%
2021/11/05	7	9.33	0	0.00	9.34	7	187	3.74%
2021/11/02	12	9.35	5	9.33	9.35	7	184	3.79%
2021/11/01	9	9.36	0	0.00	9.34	9	182	4.94%
2021/10/25	5	9.29	0	0.00	9.33	5	174	2.86%
2021/10/21	2	9.33	0	0.00	9.34	2	172	1.16%
2021/10/20	7	9.35	0	0.00	9.35	7	171	4.08%
2021/10/19	3	9.34	0	0.00	9.35	3	170	1.76%
2021/10/18	1	9.39	0	0.00	9.38	1	167	0.60%
2021/10/13	1	9.29	0	0.00	9.33	1	163	0.61%
2021/10/05	3	9.19	0	0.00	9.19	3	153	1.95%
2021/10/04	3	9.33	0	0.00	9.18	3	148	2.02%
2021/10/01	0	0.00	5	9.37	9.36	-5	140	-3.55%
2021/09/30	0	0.00	5	9.45	9.45	-5	136	-3.66%
2021/08/30	0	0.00	1	10.00	10.10	-1	93	-1.07%
2021/08/27	1	9.73	0	0.00	10.40	1	87	1.14%
2021/08/26	0	0.00	2	9.52	9.60	-2	66	-3.02%
2021/08/25	2	9.50	0	0.00	9.59	2	60	3.31%
2021/08/20	2	9.58	0	0.00	9.55	2	56	3.52%
2021/08/19	8	9.65	0	0.00	9.62	8	56	14.28%
2021/08/18	2	9.71	0	0.00	9.70	2	56	3.56%
2021/08/12	3	9.88	0	0.00	9.88	3	55	5.36%
2021/08/09	10	9.80	0	0.00	9.84	10	59	16.88%
2021/08/06	25	9.86	0	0.00	9.90	25	60	41.21%
2021/08/05	1	9.91	0	0.00	9.88	1	61	1.63%
2021/08/03	2	9.90	0	0.00	9.96	2	70	2.83%
2021/08/02	2	9.94	0	0.00	9.95	2	71	2.78%
2021/07/28	1	9.80	0	0.00	9.70	1	72	1.39%
2021/07/27	0	0.00	1	9.76	9.84	-1	75	-1.33%
2021/07/26	10	9.73	0	0.00	9.77	10	76	13.16%
2021/07/23	4	9.65	0	0.00	9.74	4	75	5.31%
2021/07/22	8	9.63	0	0.00	9.65	8	79	10.05%
2021/07/21	6	9.65	0	0.00	9.70	6	80	7.42%
2021/07/19	5	9.76	0	0.00	9.79	5	88	5.63%
2021/07/16	6	9.66	0	0.00	9.73	6	104	5.75%
2021/07/15	7	9.68	0	0.00	9.74	7	112	6.23%
2021/07/14	2	9.71	0	0.00	9.77	2	116	1.72%
2021/07/13	2	9.72	0	0.00	9.73	2	125	1.59%
2021/07/12	5	9.72	0	0.00	9.79	5	128	3.88%
2021/07/09	1	9.76	0	0.00	9.79	1	129	0.77%
2021/07/08	13	9.81	0	0.00	9.80	13	130	9.94%
2021/07/06	2	9.80	0	0.00	9.79	2	134	1.49%
2021/07/02	20	9.88	0	0.00	9.88	20	136	14.67%
2021/06/30	13	9.86	0	0.00	9.88	13	139	9.35%
2021/06/29	10	9.89	0	0.00	9.90	10	139	7.15%
2021/06/25	7	9.96	0	0.00	9.96	7	144	4.85%
2021/04/22	1	11.55	5	11.50	11.40	-4	135	-2.96%
2021/04/19	3	11.00	0	0.00	10.90	3	113	2.65%
2021/04/12	0	0.00	0	10.05	10.10	0	103	0.00%
2021/04/09	5	10.00	0	0.00	10.05	5	104	4.80%
2021/03/30	0	0.00	10	10.05	10.10	-10	100	-9.97%
2021/03/22	19	10.10	0	0.00	10.15	19	101	18.80%
2021/03/19	0	11.22	0	0.00	10.10	0	100	0.00%
2021/03/05	0	10.90	0	0.00	10.80	0	121	0.00%
2021/03/03	0	11.75	0	0.00	10.75	0	130	0.00%
2021/01/07	0	0.00	1	11.05	11.10	-1	350	-0.29%
2020/12/25	10	11.00	0	0.00	11.10	10	350	2.85%
2020/12/18	0	0.00	21	11.00	11.10	-21	353	-5.94%
2020/12/15	0	0.00	3	10.95	10.75	-3	359	-0.83%
2020/12/14	0	0.00	1	10.95	10.95	-1	358	-0.28%
2020/12/02	0	0.00	24	11.40	11.50	-24	398	-6.03%
2020/11/13	7	11.60	0	0.00	12.15	7	518	1.35%
2020/11/10	1	12.25	0	0.00	12.25	1	490	0.20%
2020/11/03	15	12.60	10	12.33	12.60	5	430	1.16%
2020/11/02	13	12.73	0	0.00	13.00	13	417	3.12%
2020/10/28	0	0.00	1	11.60	11.30	-1	340	-0.29%
2020/10/27	0	0.00	3	11.12	11.45	-3	330	-0.91%
2020/10/26	4	10.50	0	0.00	10.60	4	315	1.27%
2020/09/24	0	0.00	2	10.15	10.10	-2	294	-0.68%
2020/09/23	0	0.00	1	10.30	10.20	-1	291	-0.34%
2020/09/08	0	0.00	3	11.00	10.50	-3	271	-1.10%
2020/09/07	3	12.05	6	11.92	11.50	-3	254	-1.18%
2020/09/04	8	10.89	0	0.00	11.75	8	232	3.44%
2020/09/01	0.7	10.10	0	0.00	10.20	0.7	181	0.38%
2020/08/31	15	10.38	0	0.00	10.45	15	165	9.05%
2020/08/27	2	9.90	0	0.00	9.90	2	134	1.49%
2020/05/07	2	8.41	0	0.00	8.44	2	102	1.95%
2020/04/08	0	0.00	0	7.72	7.73	0	119	0.00%
2020/03/31	0	0.00	0	7.46	7.39	0	121	0.00%
2020/02/27	0	0.00	0	9.20	9.12	0	74	0.00%
2020/02/26	0	0.00	0	9.12	9.19	0	72	0.00%
2020/02/25	0	0.00	0	9.23	9.24	0	72	0.00%
2019/09/09	3	9.57	0	0.00	9.57	3	218	1.38%
2019/09/05	13	9.60	0	0.00	9.60	13	216	6.01%
2019/09/02	14	9.81	0	0.00	9.81	14	214	6.54%
2019/08/28	5	9.93	0	0.00	9.91	5	212	2.35%
2019/08/27	9	9.95	0	0.00	9.95	9	212	4.24%
2019/08/26	1	9.93	0	0.00	9.91	1	212	0.47%
2019/08/16	9	9.96	0	0.00	9.97	9	213	4.22%
2019/07/30	5	10.15	0	0.00	10.10	5	124	4.03%
2019/05/29	8	10.45	0	0.00	10.50	8	72	11.02%
2019/05/02	1	10.30	0	0.00	10.30	1	83	1.19%
2019/04/30	0	0.00	2	10.40	10.40	-2	82	-2.44%
2019/04/24	5	10.60	0	0.00	10.40	5	78	6.35%
2019/04/18	1	10.80	0	0.00	10.80	1	78	1.27%
2019/04/16	1	10.95	0	0.00	10.90	1	77	1.29%
2019/03/15	0	0.00	7	10.54	10.55	-7	78	-8.89%
2019/02/25	2	10.90	0	0.00	10.85	2	82	2.43%
2019/02/20	5	11.48	0	0.00	11.40	5	82	6.03%
2018/12/21	25	10.00	0	0.00	10.05	25	150	16.64%
2018/12/17	6	10.60	0	0.00	10.65	6	161	3.71%
2018/12/13	20	10.55	0	0.00	10.60	20	176	11.36%
2018/10/12	15	13.80	0	0.00	13.95	15	642	2.34%
2018/10/11	0	0.00	11	13.60	13.65	-11	642	-1.71%
2018/09/06	0	0.00	1	16.80	16.80	-1	761	-0.13%
2018/08/20	1	15.35	0	0.00	15.35	1	1,672	0.06%
2018/08/08	10	15.85	0	0.00	15.80	10	1,950	0.51%
2018/08/07	10	15.90	1	15.85	16.00	9	1,949	0.46%
2018/08/06	1	16.60	10	17.05	16.60	-9	1,937	-0.46%
2018/08/03	0	0.00	13	16.15	16.15	-13	1,906	-0.68%
2018/08/02	0	0.00	11	16.42	16.50	-11	1,892	-0.58%
2018/08/01	1	16.10	11	16.45	16.70	-10	1,856	-0.54%
2018/07/17	1	13.35	0	0.00	13.25	1	1,716	0.06%
2018/07/11	0	0.00	1	13.80	13.70	-1	1,714	-0.06%
2018/07/09	3	13.00	0	0.00	13.15	3	1,707	0.18%
2018/07/06	19	12.86	0	0.00	13.15	19	1,709	1.11%
2018/07/04	25	13.22	0	0.00	13.10	25	1,729	1.45%
2018/07/03	4	13.80	0	0.00	13.65	4	1,729	0.23%
2018/06/27	1	15.00	0	0.00	14.55	1	1,732	0.06%
2018/06/20	11	15.09	10	14.90	15.25	1	1,685	0.06%
2018/06/19	5	15.55	0	0.00	15.70	5	1,669	0.30%
2018/06/14	35	15.71	1	15.60	16.50	34	1,631	2.08%
2018/06/13	20	16.27	0	0.00	15.70	20	1,580	1.27%
2018/06/11	2	17.20	0	0.00	16.10	2	1,554	0.13%
2018/06/08	1	17.50	0	0.00	16.95	1	1,532	0.07%
2018/06/07	14	16.88	11	17.00	17.00	3	1,535	0.20%
2018/06/06	2	17.83	6	17.55	17.60	-4	1,485	-0.27%
2018/06/05	13	18.30	1	18.30	18.05	12	1,447	0.83%
2018/06/04	7	18.67	1	18.80	18.70	6	1,395	0.43%
2018/06/01	1	17.60	15	17.50	17.60	-14	1,299	-1.08%
2018/05/31	16	18.92	2	18.85	18.70	14	1,210	1.16%
2018/05/30	4	17.61	2	16.90	18.15	2	1,097	0.18%
2018/05/29	22	15.21	0	0.00	16.50	22	957	2.30%
2018/05/28	30	14.87	0	0.00	15.00	30	821	3.65%
2018/05/23	0	0.00	1	12.30	13.35	-1	533	-0.19%
2018/05/22	0	0.00	10	12.70	12.40	-10	485	-2.06%
2018/05/21	1	13.20	0	0.00	13.30	1	434	0.23%
2018/05/18	10	12.35	0	0.00	12.10	10	336	2.97%
2018/04/09	0	0.00	0	12.20	12.30	0	195	0.00%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/15	0	0.00	0.2	12.15	12.30	-0.2	95	-0.21%