佳總 (5355)-永豐金-桃園券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	10.98	0	0.00	11.10	6	837	0.72%
2024/04/19	2	11.05	8	11.10	11.30	-6	878	-0.68%
2024/04/18	0	0.00	4	11.33	11.60	-4	897	-0.45%
2024/04/15	0	0.00	20	10.99	10.85	-20	932	-2.14%
2024/04/11	2	11.20	0	0.00	11.30	2	987	0.20%
2024/04/10	0	0.00	2	11.35	11.60	-2	1,041	-0.19%
2024/04/08	2	11.20	12	11.19	11.30	-10	1,073	-0.93%
2024/04/01	0	12.00	0	0.00	10.80	0	1,205	0.00%
2024/03/28	0	0.00	3	11.25	11.15	-3	1,209	-0.25%
2024/03/26	0	11.00	2	10.93	10.90	-2	1,219	-0.16%
2024/03/25	10	11.20	0	0.00	11.10	10	1,225	0.82%
2024/03/20	5	10.98	0	0.00	10.80	5	1,275	0.39%
2024/03/18	6	11.30	1	11.30	11.20	5	1,301	0.38%
2024/03/15	10	11.14	3	11.25	11.00	7	1,351	0.52%
2024/03/14	4	11.45	0	0.00	11.35	4	1,405	0.28%
2024/03/13	29	11.44	0	0.00	11.50	29	1,403	2.07%
2024/03/12	2	12.48	0	0.00	12.45	2	1,364	0.15%
2024/03/11	1	12.50	2	12.70	12.60	-1	1,359	-0.07%
2024/03/08	4	12.66	0	0.00	12.60	4	1,353	0.30%
2024/03/07	1	13.50	8	13.47	13.10	-7	1,336	-0.52%
2024/03/05	2	13.05	0	13.25	13.05	2	1,299	0.15%
2024/02/29	0	13.15	2	13.33	13.25	-2	1,282	-0.16%
2024/02/27	6	13.20	50	12.35	13.25	-44	1,271	-3.46%
2024/02/26	25	13.57	0	0.00	13.45	25	1,231	2.03%
2024/02/23	15	13.55	0	0.00	13.70	15	1,218	1.23%
2024/02/22	11	13.60	0	0.00	13.65	11	1,197	0.92%
2024/02/21	1	13.65	0	0.00	14.15	1	1,174	0.09%
2024/02/20	4	13.75	13	12.63	13.75	-9	1,131	-0.80%
2024/02/19	4	11.80	13	12.48	12.50	-9	1,053	-0.85%
2024/02/16	0	0.00	3	11.20	11.40	-3	979	-0.31%
2024/02/02	2	10.70	0	0.00	10.80	2	965	0.21%
2024/01/30	0	0.00	2	10.90	10.95	-2	955	-0.21%
2024/01/26	0	0.00	0	11.25	11.00	0	957	0.00%
2024/01/23	0	0.00	32	11.16	11.40	-32	943	-3.39%
2024/01/19	2	11.15	0	0.00	11.20	2	935	0.21%
2024/01/18	0	0.00	2	11.20	11.40	-2	930	-0.21%
2024/01/16	2	10.75	61	10.59	10.65	-59	931	-6.33%
2024/01/15	12	10.79	0	0.00	10.80	12	984	1.22%
2024/01/12	59	11.17	7	10.70	10.95	52	995	5.22%
2024/01/11	4	10.45	31	10.40	10.30	-27	978	-2.76%
2024/01/10	0	0.00	6	11.13	11.10	-6	943	-0.64%
2024/01/09	12	11.10	0	0.00	10.95	12	929	1.29%
2024/01/08	3	11.48	1	12.00	11.40	2	903	0.22%
2024/01/05	20	11.80	0	0.00	11.70	20	881	2.27%
2024/01/04	2	10.85	13	11.56	11.90	-11	842	-1.31%
2024/01/03	13	10.77	0	0.00	10.85	13	784	1.66%
2024/01/02	30	11.20	3	11.10	11.10	27	769	3.51%
2023/12/29	0	0.00	3	11.73	11.45	-3	747	-0.40%
2023/12/28	1	11.15	7.1	10.67	11.15	-6.1	688	-0.89%
2023/12/27	1	10.15	23	10.08	10.15	-22	629	-3.49%
2023/12/26	1	9.84	0	0.00	9.80	1	612	0.16%
2023/12/25	0	0.00	1.1	9.87	9.78	-1.1	605	-0.18%
2023/12/19	1.2	9.74	0	0.00	9.74	1.2	575	0.21%
2023/12/18	4	9.90	1	9.81	9.80	3	565	0.53%
2023/12/15	5	9.83	5	9.99	9.90	0	548	0.00%
2023/12/14	0	0.00	3	9.39	9.40	-3	516	-0.58%
2023/12/12	1	9.38	0	0.00	9.47	1	481	0.21%
2023/12/11	0	0.00	14	9.43	9.60	-14	429	-3.26%
2023/12/08	0	0.00	3	8.75	8.73	-3	363	-0.82%
2023/12/06	5	8.58	0	0.00	8.64	5	345	1.45%
2023/12/04	0	0.00	3	8.67	8.53	-3	340	-0.88%
2023/12/01	0	0.00	3	8.49	8.50	-3	335	-0.89%
2023/11/22	0	0.00	1	8.23	8.24	-1	324	-0.31%
2023/11/10	0	8.70	0	8.30	8.19	0	298	0.00%
2023/11/09	1	8.35	0	0.00	8.35	1	294	0.34%
2023/11/07	0	0.00	1	8.25	8.40	-1	292	-0.34%
2023/11/06	0	0.00	4	8.22	8.19	-4	284	-1.40%
2023/11/03	3	8.16	0	0.00	8.05	3	280	1.07%
2023/11/02	3	8.18	0.1	8.21	8.19	2.9	269	1.08%
2023/10/30	0.1	8.72	0	0.00	8.74	0.1	253	0.04%
2023/10/23	0	8.33	6	8.62	8.73	-6	200	-3.00%
2023/10/20	0	0.00	6	8.11	8.22	-6	139	-4.32%
2023/10/19	1	7.82	8	7.51	7.82	-7	111	-6.27%
2023/09/12	0	0.00	1	7.40	7.40	-1	102	-0.98%
2023/09/08	0	8.20	0	0.00	7.50	0	105	0.00%
2023/06/06	5	7.65	0	0.00	7.57	5	427	1.17%
2023/05/29	1	7.76	0	0.00	7.79	1	412	0.24%
2023/05/26	5	7.90	2	7.88	7.87	3	406	0.74%
2023/05/23	0	0.00	2	8.00	8.00	-2	403	-0.50%
2023/05/17	4	8.05	0	0.00	8.03	4	407	0.98%
2023/05/16	0	0.00	2	8.18	7.92	-2	407	-0.49%
2023/05/15	0	0.00	5	8.10	8.08	-5	411	-1.21%
2023/05/12	5	7.77	0	0.00	7.87	5	406	1.23%
2023/05/11	0	0.00	1	8.01	8.24	-1	390	-0.26%
2023/05/08	2	8.40	2	8.50	8.30	0	373	0.00%
2023/05/05	0	0.00	1	8.47	8.49	-1	365	-0.27%
2023/05/04	3	8.43	5	8.30	8.49	-2	358	-0.56%
2023/04/28	0	0.00	6	8.09	8.10	-6	343	-1.75%
2023/04/26	5	7.80	0	0.00	7.94	5	337	1.48%
2023/04/25	6	7.88	0	0.00	7.90	6	335	1.79%
2023/04/20	0	0.00	20	8.21	8.17	-20	310	-6.45%
2023/04/18	0	0.00	1	8.51	8.36	-1	295	-0.34%
2023/04/17	21	8.54	19	8.12	8.58	2	250	0.80%
2023/04/14	10	7.80	0	0.00	7.80	10	191	5.23%
2023/04/13	0	0.00	7	7.34	7.42	-7	175	-4.00%
2023/04/12	1	7.24	0	0.00	7.28	1	169	0.59%
2023/04/06	0	7.21	0	0.00	7.06	0	153	0.01%
2023/03/30	0	6.99	0	0.00	7.02	0	145	0.00%
2023/03/24	0	7.65	0	0.00	7.01	0	135	0.00%
2023/03/07	0	0.00	1	6.92	7.00	-1	118	-0.84%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/01	0	7.40	0	0.00	6.84	0	113	0.00%
2023/02/23	0	6.88	0	0.00	6.78	0	113	0.00%
2023/02/20	0	0.00	1	6.77	6.77	-1	113	-0.88%
2023/02/16	0	0.00	1	6.61	6.69	-1	106	-0.94%
2023/02/15	0	0.00	1	6.72	6.71	-1	107	-0.93%
2023/02/07	1	6.26	0	0.00	6.30	1	96	1.03%
2023/01/06	0	0.00	1	6.08	6.10	-1	94	-1.06%
2023/01/05	1	6.21	3	6.16	6.13	-2	98	-2.03%
2023/01/03	3	6.16	0	0.00	6.15	3	97	3.09%
2022/12/05	0	0.00	2	6.20	6.21	-2	103	-1.92%
2022/11/25	0	5.98	0	0.00	6.06	0	119	0.00%
2022/11/23	0	6.02	0	0.00	6.02	0	118	0.00%
2022/11/15	2	6.00	1	5.98	5.96	1	149	0.67%
2022/11/14	0	0.00	3	5.93	5.97	-3	158	-1.89%
2022/11/04	4	5.65	0	0.00	5.68	4	164	2.43%
2022/09/20	0	0.00	10	6.52	6.50	-10	172	-5.80%
2022/09/05	1	6.78	0	0.00	6.71	1	188	0.53%
2022/08/29	0	0.00	1	6.30	6.33	-1	196	-0.51%
2022/08/18	0	0.00	7	5.98	5.99	-7	160	-4.35%
2022/08/05	1	5.79	0	0.00	5.72	1	166	0.60%
2022/08/01	0	0.00	2	5.73	5.73	-2	172	-1.16%
2022/07/28	1	5.81	0	0.00	5.71	1	173	0.58%
2022/07/27	1	5.84	0	0.00	5.83	1	170	0.59%
2022/07/22	0	0.00	5	5.85	5.84	-5	171	-2.91%
2022/07/20	1	5.90	0	0.00	5.87	1	174	0.57%
2022/06/13	0	0.00	0	6.46	6.42	0	156	0.00%
2022/06/10	1	6.66	23	6.65	6.66	-22	154	-14.28%
2022/06/09	0	0.00	1	6.29	6.58	-1	141	-0.71%
2022/05/05	0	0.00	1	6.38	6.36	-1	121	-0.82%
2022/04/21	0	0.00	10	6.43	6.44	-10	127	-7.83%
2022/04/20	0	6.50	0	0.00	6.49	0	132	0.01%
2022/04/19	0	0.00	4	6.48	6.52	-4	134	-2.98%
2022/04/13	0	0.00	5	6.59	6.60	-5	150	-3.32%
2022/04/11	33	6.62	0	0.00	6.62	33	152	21.69%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/03/31	5	6.45	1	6.45	6.43	4	157	2.54%
2022/03/07	0	0.00	2	6.60	6.66	-2	261	-0.76%
2022/02/10	0	0.00	3	6.84	6.81	-3	322	-0.93%
2022/02/07	0	0.00	1	6.70	6.82	-1	329	-0.30%
2022/01/26	0	0.00	1	6.45	6.65	-1	330	-0.30%
2022/01/13	4	6.69	0	0.00	6.80	4	345	1.16%
2022/01/06	1	7.37	0	0.00	7.35	1	328	0.30%
2021/12/28	5	7.19	0	0.00	7.20	5	331	1.51%
2021/12/20	2	7.26	3	7.46	7.32	-1	333	-0.30%
2021/12/16	0	0.00	0.7	7.26	7.32	-0.7	327	-0.22%
2021/12/15	1	7.07	10	7.12	7.17	-9	323	-2.78%
2021/12/14	17	7.50	6	7.49	7.28	11	317	3.47%
2021/12/13	3	7.10	4	7.33	7.40	-1	290	-0.34%
2021/11/30	0	7.00	0	0.00	6.72	0	285	0.00%
2021/11/23	0	0.00	5	6.46	6.40	-5	285	-1.75%
2021/11/17	0	0.00	1	6.63	6.60	-1	278	-0.36%
2021/11/16	1	6.63	1	6.66	6.57	0	277	0.00%
2021/11/15	0	0.00	4	6.69	6.69	-4	277	-1.44%
2021/11/11	0	0.00	1	6.68	6.68	-1	287	-0.35%
2021/11/04	6	6.61	0	0.00	6.61	6	314	1.91%
2021/11/02	3	6.53	20	6.56	6.52	-17	332	-5.11%
2021/11/01	0	0.00	2	6.74	6.76	-2	338	-0.59%
2021/10/29	0	0.00	2	6.72	6.76	-2	335	-0.60%
2021/10/20	2	6.88	0	0.00	6.82	2	391	0.51%
2021/10/08	0	0.00	5	6.88	6.90	-5	691	-0.72%
2021/09/07	0	0.00	1	6.60	6.55	-1	1,026	-0.10%
2021/09/06	5	6.72	0	0.00	6.66	5	1,040	0.48%
2021/08/30	0	0.00	4	7.22	7.17	-4	1,036	-0.39%
2021/08/26	0	0.00	30	7.15	7.19	-30	1,041	-2.88%
2021/08/18	2	7.01	5	7.05	7.13	-3	1,061	-0.28%
2021/08/17	25	6.96	0	0.00	6.80	25	1,059	2.36%
2021/08/16	10	7.02	0	0.00	6.87	10	1,058	0.94%
2021/08/13	3	7.50	0	0.00	7.50	3	1,044	0.29%
2021/08/11	0	0.00	2	7.60	7.60	-2	1,039	-0.19%
2021/08/06	5	7.72	13	7.78	7.82	-8	1,077	-0.74%
2021/08/05	9	8.10	0	0.00	8.02	9	1,072	0.84%
2021/08/03	0	0.00	3	8.30	8.30	-3	1,108	-0.27%
2021/08/02	4	8.07	0	0.00	8.17	4	1,112	0.36%
2021/07/30	1	8.11	0	0.00	8.11	1	1,117	0.09%
2021/07/29	0	0.00	16	8.23	8.28	-16	1,117	-1.43%
2021/07/28	13	8.17	6	7.99	8.17	7	1,132	0.62%
2021/07/27	11	8.71	0	0.00	8.40	11	1,154	0.95%
2021/07/22	1	8.43	0	0.00	8.38	1	1,230	0.08%
2021/07/21	1	8.48	0	0.00	8.50	1	1,249	0.08%
2021/07/20	8	8.47	8	8.53	8.44	0	1,266	0.00%
2021/07/19	2	8.65	0	0.00	8.70	2	1,310	0.15%
2021/07/16	1	9.06	37	8.91	9.07	-36	1,384	-2.60%
2021/07/14	6	8.23	5	8.11	8.12	1	1,342	0.07%
2021/07/13	3	8.53	12	8.65	8.36	-9	1,340	-0.67%
2021/07/09	0	0.00	5	8.20	8.20	-5	1,324	-0.38%
2021/07/08	3	8.37	3	8.65	8.36	0	1,351	0.00%
2021/07/07	7	8.12	0	0.00	8.11	7	1,361	0.51%
2021/07/06	8	8.15	5	8.18	8.14	3	1,376	0.22%
2021/07/05	3	7.92	3	8.22	8.17	0	1,387	0.00%
2021/07/02	4	8.31	5	8.30	8.14	-1	1,438	-0.07%
2021/07/01	4	8.75	14	8.59	8.75	-10	1,454	-0.69%
2021/06/30	0	0.00	5	7.73	7.96	-5	1,394	-0.36%
2021/06/29	7	7.20	0	0.00	7.32	7	1,375	0.51%
2021/06/24	2	7.28	0	0.00	7.30	2	1,376	0.15%
2021/06/23	6	7.36	0	0.00	7.24	6	1,393	0.43%
2021/06/21	3	7.01	0	0.00	7.11	3	1,432	0.21%
2021/06/18	5	7.24	10	7.16	7.29	-5	1,450	-0.34%
2021/06/17	0	0.00	2	7.30	7.37	-2	1,517	-0.13%
2021/06/16	12	7.68	3	7.91	7.38	9	1,605	0.56%
2021/06/15	0	0.00	5	7.55	7.93	-5	1,595	-0.31%
2021/06/11	0	0.00	3	7.31	7.31	-3	1,587	-0.19%
2021/06/10	15	6.95	0	0.00	6.92	15	1,586	0.95%
2021/06/08	0	0.00	3	6.85	6.91	-3	1,584	-0.19%
2021/05/31	6	6.98	3	7.12	7.03	3	1,554	0.19%
2021/05/28	1	7.00	65	6.94	7.03	-64	1,552	-4.12%
2021/05/25	5	7.00	0	0.00	7.09	5	1,546	0.32%
2021/05/24	5	6.91	0	0.00	6.88	5	1,546	0.32%
2021/05/19	0	0.00	3	6.61	6.96	-3	1,541	-0.19%
2021/05/18	3	6.73	7	6.49	6.76	-4	1,541	-0.26%
2021/05/17	12	6.12	5	6.47	6.15	7	1,531	0.46%
2021/05/14	13	7.10	3	7.08	6.77	10	1,511	0.66%
2021/05/13	1	6.71	0	0.00	6.80	1	1,495	0.07%
2021/05/12	13	6.93	2	7.11	6.86	11	1,484	0.74%
2021/05/11	14	7.71	0	0.00	7.61	14	1,458	0.96%
2021/05/07	5	8.13	5	8.28	8.55	0	1,430	0.00%
2021/05/06	57	8.61	15	8.28	8.25	42	1,421	2.96%
2021/05/05	15	8.69	2	8.50	8.30	13	1,409	0.92%
2021/05/04	12	8.10	2	8.75	8.27	10	1,390	0.72%
2021/05/03	10	9.09	5	9.02	8.99	5	1,354	0.37%
2021/04/29	5	9.80	9	10.25	9.66	-4	1,319	-0.30%
2021/04/28	4	9.91	5	9.69	9.99	-1	1,284	-0.08%
2021/04/27	5	9.55	1	9.30	9.26	4	1,249	0.32%
2021/04/26	2	9.55	12	9.67	9.70	-10	1,214	-0.82%
2021/04/23	15	9.68	10	9.93	10.00	5	1,173	0.43%
2021/04/22	27	10.35	15	10.32	10.45	12	1,105	1.09%
2021/04/21	0	0.00	7	9.40	9.52	-7	954	-0.73%
2021/04/14	7	8.15	5	8.50	8.45	2	859	0.23%
2021/04/12	1	9.05	0	0.00	9.04	1	840	0.12%
2021/04/09	0	0.00	3	8.99	8.91	-3	840	-0.36%
2021/04/08	10	9.16	20	9.62	8.81	-10	826	-1.21%
2021/04/07	3	9.10	11	8.90	9.15	-8	769	-1.04%
2021/04/06	0	0.00	1	7.97	8.40	-1	722	-0.14%
2021/04/01	0	0.00	5	7.78	7.75	-5	707	-0.71%
2021/03/26	8	7.35	0	0.00	7.40	8	707	1.13%
2021/03/25	0	0.00	10	8.02	7.60	-10	693	-1.44%
2021/03/24	0	0.00	10	7.50	7.56	-10	663	-1.51%
2021/03/23	10	7.66	0	0.00	7.51	10	664	1.51%
2021/03/22	12	7.49	10	7.24	7.37	2	645	0.31%
2021/03/19	0	7.74	58	7.36	7.77	-58	580	-10.00%
2021/03/18	42	7.06	0	0.00	7.07	42	496	8.45%
2021/03/17	16	6.92	0	0.00	6.95	16	492	3.25%
2021/03/16	10	6.98	5	6.95	7.02	5	489	1.02%
2021/03/09	3	6.50	0	0.00	6.59	3	547	0.55%
2021/03/08	5	6.51	0	0.00	6.59	5	553	0.90%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/03/03	0	7.45	3	6.70	6.73	-3	581	-0.52%
2021/03/02	0	0.00	5	6.70	6.79	-5	583	-0.86%
2021/02/26	0	0.00	2	6.57	6.59	-2	578	-0.35%
2021/02/22	2	6.56	0	0.00	6.64	2	589	0.34%
2021/02/04	0	0.00	6	6.29	6.30	-6	597	-1.00%
2021/01/29	6	6.02	6	6.18	6.10	0	603	0.00%
2021/01/28	6	6.02	0	0.00	6.14	6	604	0.99%
2021/01/25	3	6.29	0	0.00	6.27	3	600	0.50%
2021/01/15	0	0.00	2	6.77	6.65	-2	600	-0.33%
2021/01/14	2	6.89	0	0.00	6.87	2	595	0.34%
2021/01/08	2	7.18	0	0.00	7.05	2	585	0.34%
2021/01/06	0	0.00	1	7.35	7.12	-1	571	-0.17%
2021/01/05	0	0.00	2	7.63	7.32	-2	564	-0.35%
2021/01/04	0	0.00	17	7.26	7.50	-17	548	-3.10%
2020/12/31	16	7.15	0	0.00	7.17	16	530	3.02%
2020/12/28	0	0.00	2	7.19	7.14	-2	513	-0.39%
2020/12/17	2	6.59	0	0.00	6.68	2	757	0.26%
2020/12/16	2	6.68	0	0.00	6.70	2	799	0.25%
2020/12/15	0	0.00	2	6.76	6.67	-2	816	-0.24%
2020/12/10	3	6.65	3	6.90	6.69	0	834	0.00%
2020/12/09	4	6.60	0	0.00	6.64	4	834	0.48%
2020/12/08	3	6.92	3	7.09	6.95	0	821	0.00%
2020/12/07	0	0.00	5	6.75	6.68	-5	813	-0.61%
2020/12/04	0	0.00	3	6.66	6.61	-3	814	-0.37%
2020/12/03	0	0.00	20	6.50	6.50	-20	817	-2.45%
2020/11/30	20	6.48	3	6.56	6.50	17	893	1.90%
2020/11/27	0	0.00	25	6.18	6.21	-25	888	-2.81%
2020/11/11	1	6.11	0	0.00	6.12	1	1,246	0.08%
2020/10/12	3	6.33	0	0.00	6.21	3	1,331	0.23%
2020/10/08	2	6.55	0	0.00	6.50	2	1,334	0.15%
2020/09/30	0	0.00	3	6.55	6.56	-3	1,344	-0.22%
2020/09/29	3	6.30	0	0.00	6.38	3	1,353	0.22%
2020/09/28	1	6.49	5	6.58	6.47	-4	1,358	-0.29%
2020/09/25	5	6.36	17	6.71	6.37	-12	1,351	-0.89%
2020/09/24	0	0.00	55	7.41	6.98	-55	1,304	-4.22%
2020/09/23	14	7.84	11	7.82	7.70	3	1,252	0.24%
2020/09/22	39	7.95	3	8.15	8.15	36	1,162	3.10%
2020/09/21	2	6.66	5	6.93	7.41	-3	1,060	-0.28%
2020/09/18	3	6.61	3	6.86	6.74	0	1,005	0.00%
2020/09/14	0	0.00	1	6.47	6.31	-1	940	-0.11%
2020/09/11	0	0.00	29	6.53	6.45	-29	935	-3.10%
2020/09/10	3	6.67	13	6.73	6.67	-10	924	-1.08%
2020/09/09	30	6.70	0	0.00	6.85	30	913	3.29%
2020/09/08	3	6.65	2	6.60	6.55	1	902	0.11%
2020/09/07	18	6.95	2	6.85	6.76	16	885	1.81%
2020/09/04	17	6.93	0	0.00	7.00	17	864	1.97%
2020/09/03	10	6.51	13	6.77	7.12	-3	829	-0.36%
2020/09/02	10	6.45	0	0.00	6.48	10	784	1.27%
2020/09/01	4	6.56	25	6.55	6.64	-21	772	-2.72%
2020/08/31	19	6.57	10	6.92	6.68	9	742	1.21%
2020/08/28	0	0.00	80	6.74	6.82	-80	672	-11.89%
2020/08/27	7	6.10	3	6.15	6.20	4	567	0.71%
2020/08/20	2	5.21	0	0.00	5.00	2	456	0.44%
2020/08/18	0	0.00	12	5.53	5.40	-12	416	-2.88%
2020/08/17	1	5.98	4	5.97	5.96	-3	383	-0.78%
2020/08/14	3	5.66	0	0.00	5.97	3	353	0.85%
2020/08/13	0	0.00	22	5.61	5.61	-22	285	-7.71%
2020/08/03	0	0.00	1	5.15	5.15	-1	232	-0.43%
2020/07/24	0	0.00	2	5.27	5.27	-2	226	-0.88%
2020/07/23	1	5.29	1	5.29	5.26	0	223	0.00%
2020/07/20	1	5.10	0	0.00	5.13	1	218	0.46%
2020/07/16	1	5.60	2	5.51	5.48	-1	201	-0.50%
2020/07/15	0	0.00	1	5.25	5.28	-1	188	-0.53%
2020/07/14	6	5.04	0	0.00	5.15	6	173	3.46%
2020/07/13	17	4.84	0	0.00	5.05	17	160	10.61%
2020/07/08	0	0.00	5	4.79	4.93	-5	140	-3.56%
2020/05/29	0	0.00	2	4.25	4.30	-2	104	-1.91%
2020/05/27	0	0.00	2	4.22	4.27	-2	109	-1.83%
2020/05/26	0	0.00	3	4.25	4.27	-3	108	-2.76%
2020/05/11	6	4.50	0	0.00	4.55	6	103	5.78%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.01%
2020/03/19	2	3.21	0	0.00	3.36	2	119	1.67%
2020/03/16	3	3.81	0	0.00	3.73	3	113	2.64%
2020/02/05	1	4.72	0	0.00	4.72	1	108	0.92%
2020/01/10	1	4.76	0	0.00	4.83	1	115	0.87%
2020/01/08	0	0.00	15	4.80	4.85	-15	114	-13.16%
2020/01/06	0	0.00	2	4.89	4.89	-2	112	-1.78%
2020/01/03	0	0.00	2	4.90	4.94	-2	114	-1.74%
2020/01/02	0	0.00	14	4.96	4.99	-14	114	-12.18%
2019/12/30	0	0.00	6	5.01	4.99	-6	113	-5.26%
2019/12/27	0	0.00	2	5.11	5.02	-2	110	-1.80%
2019/12/26	0	0.00	22	4.94	5.04	-22	100	-21.87%
2019/12/25	0	0.00	1	4.73	4.68	-1	91	-1.10%
2019/12/24	0	0.00	1	4.67	4.67	-1	91	-1.09%
2019/12/23	0	0.00	8	4.67	4.65	-8	93	-8.60%
2019/12/20	0	0.00	5	4.71	4.68	-5	93	-5.35%
2019/12/19	0	0.00	2	4.71	4.71	-2	93	-2.14%
2019/12/05	0	0.00	2	4.63	4.70	-2	95	-2.08%
2019/11/27	0	0.00	2	4.74	4.74	-2	111	-1.79%
2019/11/26	0	0.00	3	4.74	4.74	-3	112	-2.67%
2019/11/25	0	0.00	3	4.73	4.71	-3	114	-2.61%
2019/11/21	0	0.00	4	4.68	4.70	-4	122	-3.27%
2019/11/20	0	0.00	2	4.68	4.68	-2	123	-1.62%
2019/11/19	0	0.00	6	4.64	4.66	-6	127	-4.72%
2019/11/18	1	4.65	14	4.70	4.65	-13	128	-10.13%
2019/11/15	0	0.00	1	4.88	4.88	-1	130	-0.76%
2019/11/14	0	0.00	6	4.83	4.88	-6	130	-4.60%
2019/11/13	0	0.00	7	4.90	4.86	-7	129	-5.39%
2019/11/12	0	0.00	14	4.91	4.94	-14	130	-10.74%
2019/11/11	0	0.00	3	4.93	4.93	-3	129	-2.31%
2019/11/08	0	0.00	2	4.96	4.97	-2	129	-1.55%
2019/11/01	1	4.96	0	0.00	5.02	1	129	0.77%
2019/10/28	0	0.00	4	5.03	5.03	-4	134	-2.98%
2019/10/25	0	0.00	8	4.97	5.00	-8	133	-6.00%
2019/09/23	0	0.00	1	5.12	5.12	-1	131	-0.76%
2019/09/20	0	0.00	1	5.09	5.09	-1	129	-0.77%
2019/09/18	2	5.07	1	5.10	5.10	1	127	0.78%
2019/09/05	0	0.00	1	5.22	5.26	-1	124	-0.81%
2019/09/04	0	0.00	5	5.30	5.27	-5	123	-4.05%
2019/08/16	0	0.00	3	4.90	4.97	-3	85	-3.52%
2019/04/18	0	0.00	1	5.25	5.26	-1	186	-0.54%
2019/04/16	1	5.18	0	0.00	5.10	1	170	0.59%
2019/03/11	0	0.00	2	5.10	5.05	-2	136	-1.46%
2019/03/07	0	0.00	8	5.19	5.08	-8	141	-5.67%
2019/02/26	3	5.11	0	0.00	5.10	3	164	1.82%
2019/02/25	3	5.24	3	5.44	5.17	0	165	0.00%
2019/02/22	0	0.00	6	5.06	5.19	-6	153	-3.91%
2018/12/04	0	0.00	1	4.90	4.90	-1	356	-0.28%
2018/11/29	0	0.00	0.8	4.70	4.72	-0.8	346	-0.23%
2018/11/20	1	4.59	0	0.00	4.59	1	304	0.33%
2018/11/19	3	4.63	0	0.00	4.67	3	302	0.99%
2018/11/16	1	4.45	0	0.00	4.45	1	297	0.34%
2018/11/13	2	4.53	0	0.00	4.46	2	295	0.68%
2018/11/12	3	4.49	0	0.00	4.52	3	301	1.00%
2018/11/08	2	4.75	0	0.00	4.77	2	306	0.65%
2018/11/07	4	4.71	0	0.00	4.72	4	305	1.31%
2018/11/05	2	4.89	0	0.00	4.88	2	308	0.65%
2018/11/02	51	5.02	0	0.00	4.98	51	306	16.63%
2018/11/01	54	4.75	0	0.00	4.65	54	297	18.13%
2018/10/31	4	4.34	0	0.00	4.33	4	289	1.38%
2018/10/30	4	4.23	0	0.00	4.21	4	288	1.39%
2018/10/26	74	4.45	0	0.00	4.43	74	286	25.81%
2018/10/25	99	4.64	0	0.00	4.64	99	277	35.67%
2018/10/24	1	4.70	0	0.00	4.68	1	259	0.39%
2018/10/23	4	4.73	0	0.00	4.70	4	260	1.54%
2018/10/22	4	4.81	0	0.00	4.81	4	256	1.56%
2018/10/05	2	5.25	0	0.00	5.27	2	284	0.70%
2018/10/03	3	5.70	0	0.00	5.61	3	294	1.02%
2018/09/12	8	6.02	4	6.01	5.98	4	575	0.69%
2018/09/11	2	6.51	0	0.00	6.44	2	573	0.35%
2018/09/06	0	0.00	10	7.18	7.12	-10	655	-1.53%
2018/08/23	0	0.00	3	7.08	7.08	-3	786	-0.38%
2018/08/20	3	6.91	0	0.00	6.88	3	784	0.38%
2018/08/17	2	6.85	2	6.99	7.05	0	780	0.00%
2018/08/10	0	0.00	1	7.72	7.69	-1	758	-0.13%
2018/08/02	3	7.81	0	0.00	7.81	3	753	0.40%
2018/07/31	0	0.00	21	7.91	7.90	-21	749	-2.80%
2018/07/24	2	7.60	2	7.71	7.77	0	738	0.00%
2018/07/23	3	7.80	0	0.00	7.80	3	725	0.41%
2018/07/19	0	0.00	2	8.05	8.02	-2	725	-0.28%
2018/07/18	4	7.88	2	7.95	7.95	2	718	0.28%
2018/07/12	2	8.01	0	0.00	8.03	2	691	0.29%
2018/07/11	5	8.05	7	8.21	8.17	-2	682	-0.29%
2018/07/10	2	8.02	0	0.00	8.00	2	663	0.30%
2018/07/09	4	8.03	2	8.18	8.04	2	652	0.31%
2018/07/06	2	8.11	0	0.00	8.11	2	642	0.31%
2018/07/05	0	0.00	4	8.32	8.33	-4	637	-0.63%
2018/07/04	2	8.10	0	0.00	8.16	2	620	0.32%
2018/07/03	2	8.40	0	0.00	8.31	2	603	0.33%
2018/07/02	2	8.52	14	8.71	8.41	-12	594	-2.02%
2018/06/29	11	8.45	2	8.30	8.50	9	578	1.56%
2018/06/28	2	8.13	0	0.00	8.13	2	554	0.36%
2018/06/27	0	0.00	2	8.30	8.19	-2	548	-0.36%
2018/06/26	10	8.21	4	8.34	8.25	6	539	1.11%
2018/06/25	9	8.39	12	8.77	8.89	-3	468	-0.64%
2018/06/20	0	0.00	200	8.00	8.11	-200	334	-59.79%	大賣/鉅額交易
2018/06/14	4	8.03	184	7.99	8.00	-180	296	-60.62%	大賣/鉅額交易
2018/06/13	0	0.00	25	8.00	7.93	-25	254	-9.81%
2018/06/12	100	8.04	0	0.00	8.10	100	243	41.15%
2018/06/05	2	7.30	2	7.75	7.68	0	209	0.00%
2018/06/04	100	7.98	0	0.00	8.11	100	208	47.89%
2018/06/01	0	0.00	4	7.73	7.81	-4	247	-1.61%
2018/04/18	0	0.00	1	7.21	7.21	-1	379	-0.26%
2018/04/12	1	7.27	0	0.00	7.21	1	381	0.26%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/03/29	0	0.00	8	7.24	7.19	-8	385	-2.08%
2018/03/26	0	0.00	2	7.25	7.27	-2	386	-0.52%
2018/03/23	2	7.28	0	0.00	7.28	2	385	0.52%
2018/03/21	1	7.43	0	0.00	7.55	1	380	0.26%
2018/03/20	6	7.51	2	7.58	7.48	4	379	1.05%
2018/03/14	13	7.35	0	0.00	7.36	13	360	3.61%
2018/03/13	73	7.35	0	0.00	7.42	73	362	20.13%
2018/03/12	65	7.43	0	0.00	7.37	65	363	17.91%
2018/03/08	50	7.43	0	0.00	7.43	50	356	14.01%
2018/03/07	3	7.18	8	7.52	7.45	-5	345	-1.45%
2018/03/02	2	7.14	0	0.00	7.10	2	264	0.75%
2018/03/01	3	7.22	0	0.00	7.14	3	265	1.13%
2018/01/23	0	0.00	3	7.87	7.85	-3	374	-0.80%