• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002625.1025.50-26387-6.71%
2024/11/291025.000.325.0025.109.73942.46%
2024/11/2800.00925.1524.90-9394-2.28%
2024/11/2600.00426.1026.10-4397-1.01%
2024/11/2500.003326.2526.10-33398-8.29%
2024/11/2200.00526.1525.90-5399-1.25%
2024/11/2100.00526.1525.90-5404-1.24%
2024/11/2000.00525.6025.70-5405-1.23%
2024/11/1500.000.126.7026.50-0.1411-0.03%
2024/11/14827.0600.0026.4084151.93%
2024/11/131.126.83127.1527.000.14170.02%
2024/11/12126.9500.0027.1014270.23%
2024/11/08126.9000.0027.2014400.23%
2024/11/07227.3000.0027.3024400.45%
2024/11/0600.00127.0027.15-1443-0.23%
2024/10/30127.25227.0826.85-1501-0.20%
2024/10/23128.05228.5028.30-1565-0.18%
2024/10/14328.281.627.9027.751.51,0150.14%
2024/10/111228.3100.0028.25121,2100.99%
2024/10/090.128.1500.0028.250.11,2250.00%
2024/10/072.127.8500.0028.052.11,2400.17%
2024/10/010.127.6000.0027.650.11,2580.00%
2024/09/24027.9000.0027.8501,2890.00%
2024/09/231.228.5500.0028.401.21,2960.09%
2024/09/20128.07128.5028.5501,2980.00%
2024/09/19128.45128.1528.1001,2920.00%
2024/09/18328.78128.4528.4021,2960.15%
2024/09/16128.80828.7928.70-71,297-0.54%
2024/09/12629.5515.630.2429.15-9.61,300-0.74%
2024/09/1100.005527.9527.95-551,243-4.42%
2024/09/061025.300.425.4025.359.61,3900.69%
2024/09/04826.1800.0025.8581,4070.57%
2024/09/02127.6000.0027.5011,4570.07%
2024/08/26127.0000.0026.7511,4780.07%
2024/08/231326.2000.0026.60131,4840.88%
2024/08/22527.0500.0026.8551,4980.33%
2024/08/21227.3500.0027.0021,5140.13%
2024/08/16126.90126.7026.7501,5600.00%
2024/08/14627.010.127.4526.855.91,6390.36%
2024/08/13127.70127.6027.6001,6530.00%
2024/08/1200.00128.2528.45-11,673-0.06%
2024/08/09127.9000.0027.9011,6990.06%
2024/08/070.128.5000.0028.250.11,7360.01%
2024/08/061126.8000.0026.45111,7420.63%
2024/08/058.128.60127.5027.457.11,7430.41%
2024/08/02630.36130.3530.5051,7730.28%
2024/08/01130.80330.8831.00-21,791-0.11%
2024/07/316.130.7000.0030.506.11,7960.34%
2024/07/300.130.4500.0031.000.11,8000.01%
2024/07/29133.4000.0031.7511,7800.06%
2024/07/22133.70133.4033.2001,8140.00%
2024/07/19233.8300.0033.6021,8180.11%
2024/07/180.134.1510034.0333.95-1001,826-5.47%
2024/07/17135.101235.5335.00-111,830-0.60%
2024/07/1633.135.65235.2035.1031.11,8771.66%
2024/07/1594.238.071338.1435.8581.21,9624.14%
2024/07/1200.001735.1336.55-171,807-0.94%
2024/07/11333.3500.0033.2531,7510.17%
2024/07/1000.001033.9533.85-101,827-0.55%
2024/07/09333.3000.0033.8532,0880.14%
2024/07/08333.37233.3533.3512,3400.04%
2024/07/051133.6500.0033.65112,3940.46%
2024/07/04433.78233.6033.6022,4640.08%
2024/07/02333.45233.5533.4512,5010.04%
2024/07/01433.7000.0033.5042,5070.16%
2024/06/28633.6500.0033.6562,5230.24%
2024/06/27333.7700.0033.6032,5280.12%
2024/06/2600.00634.0333.90-62,553-0.23%
2024/06/25533.9000.0034.0552,5730.19%
2024/06/24133.80733.9433.80-62,627-0.23%
2024/06/2100.00133.9533.90-12,799-0.04%
2024/06/19834.1300.0033.8582,9220.27%
2024/06/18334.60134.4034.2522,9320.07%
2024/06/1700.001034.8534.85-102,944-0.34%
2024/06/141935.44135.2035.00182,9360.61%
2024/06/13334.70334.1534.2002,8690.00%
2024/06/12233.7000.0033.6022,8860.07%
2024/06/07434.961935.2834.85-153,050-0.49%
2024/06/06533.402733.4934.00-223,034-0.73%
2024/06/04133.7000.0033.6513,0530.03%
2024/05/3100.00433.8533.80-43,078-0.13%
2024/05/29234.0000.0033.9523,1000.06%
2024/05/28134.0500.0033.9013,1130.03%
2024/05/27433.8300.0033.8043,1220.13%
2024/05/23833.8600.0033.8583,3910.24%
2024/05/22234.8000.0034.3523,6650.05%
2024/05/21835.64135.3035.2573,9300.18%
2024/05/2000.00535.8535.20-54,367-0.11%
2024/05/1700.00134.5034.40-14,646-0.02%
2024/05/16234.33434.5434.05-24,658-0.04%
2024/05/15233.6300.0033.6024,7870.04%
2024/05/141233.7500.0033.60124,8570.25%
2024/05/1300.00534.1034.10-54,850-0.10%
2024/05/09136.0500.0035.3514,8880.02%
2024/05/08235.85436.6636.30-24,899-0.04%
2024/05/0700.00434.8835.20-44,865-0.08%
2024/05/06134.0000.0033.9014,8470.02%
2024/05/0300.00234.7534.00-24,847-0.04%
2024/04/3000.00434.3034.40-44,876-0.08%
2024/04/291734.071.134.0333.8515.94,8810.33%
2024/04/26434.60234.5534.5024,8460.04%
2024/04/251.134.58134.6034.550.14,8320.00%
2024/04/24335.38235.3835.2514,8170.02%
2024/04/232.134.95134.9034.801.14,8090.02%
2024/04/22235.55536.9035.30-34,796-0.06%
2024/04/19836.85838.4537.0504,7790.00%
2024/04/183638.721339.1338.25234,6610.49%
2024/04/17838.011238.5539.15-44,498-0.09%
2024/04/16335.70636.2035.95-34,367-0.07%
2024/04/153340.451639.6438.25174,2820.40%
2024/04/121836.9675.337.0638.55-57.34,022-1.42%
2024/04/11135.20235.8535.35-13,765-0.03%
2024/04/1014.336.231436.1335.750.33,7130.01%
2024/04/0900.001235.8635.55-123,647-0.33%
2024/04/08234.68134.6035.2013,6210.03%
2024/04/031133.8100.0033.75113,6120.30%
2024/04/02734.1700.0033.7573,6220.19%
2024/04/0100.00534.7034.60-53,604-0.14%
2024/03/29935.02234.9834.4073,6060.19%
2024/03/28136.2000.0035.5513,5810.03%
2024/03/271136.66136.3536.15103,5690.28%
2024/03/26737.161136.9036.95-43,524-0.11%
2024/03/25534.492535.0536.30-203,354-0.60%
2024/03/22434.08534.4533.40-13,279-0.03%
2024/03/21632.38132.3532.3553,2730.15%
2024/03/201033.03633.2332.6043,2720.12%
2024/03/191033.9300.0033.35103,2910.30%
2024/03/18433.8000.0033.9043,3320.12%
2024/03/15134.401335.3533.20-123,434-0.35%
2024/03/14534.3000.0035.3553,4210.15%
2024/03/1100.00736.8436.90-73,361-0.21%
2024/03/08535.6000.0036.0053,4330.15%
2024/03/070.136.78737.4536.40-6.93,474-0.20%
2024/03/06737.054537.3637.40-383,503-1.08%
2024/03/051536.3100.0036.30153,6730.41%
2024/03/04435.80835.9636.10-43,958-0.10%
2024/03/01535.50235.5535.2534,0310.07%
2024/02/29835.27935.4135.90-14,029-0.02%
2024/02/271835.352.135.0434.5515.94,0200.40%
2024/02/2622.137.58737.1736.3015.13,9990.38%
2024/02/231738.9035.139.4438.15-18.13,796-0.48%
2024/02/2212.139.201939.4038.15-6.93,523-0.20%
2024/02/2142.238.381338.3538.0529.23,2500.90%
2024/02/20739.197.139.1939.35-0.12,8070.00%
2024/02/192235.80335.8035.80192,5000.76%
2024/02/16231.002.231.2432.55-0.22,504-0.01%
2024/02/15329.50330.0029.6002,3690.00%
2024/02/052.228.87328.9028.80-0.82,335-0.03%
2024/02/02629.47629.5129.3502,3320.00%
2024/01/3100.00129.2829.15-12,281-0.05%
2024/01/3000.00827.8028.75-82,260-0.35%
2024/01/29028.0000.0028.0002,2590.00%
2024/01/24128.703128.8528.55-302,251-1.33%
2024/01/23127.301.127.4128.00-0.12,2330.00%
2024/01/220.327.40127.4027.40-0.72,226-0.03%
2024/01/190.827.0400.0027.050.82,2400.03%
2024/01/17527.15127.2527.0042,3080.17%
2024/01/16527.70228.3527.7032,3230.13%
2024/01/15127.5000.0028.6512,3420.04%
2024/01/12527.1500.0027.0052,3130.22%
2024/01/111527.4500.0027.45152,3480.64%
2024/01/103128.574028.4628.35-92,333-0.39%
2024/01/09928.49928.5028.5002,3430.00%
2024/01/082028.532028.7028.7002,3660.00%
2024/01/031028.00528.5027.9052,4100.21%
2023/12/29527.3500.0027.6052,5760.19%
2023/12/28827.65927.6427.65-12,600-0.04%
2023/12/2000.00127.5527.30-12,850-0.04%
2023/12/19127.10127.1027.1502,9200.00%
2023/12/18128.00127.9027.8003,0460.00%
2023/12/15128.802429.0028.90-233,137-0.73%
2023/12/141429.893229.3729.30-183,358-0.54%
2023/12/1324.130.121129.8829.8013.13,3700.39%
2023/12/125030.404129.7229.5593,3570.27%
2023/12/112129.721629.5029.5053,3020.15%
2023/12/081829.791029.7529.7583,3530.24%
2023/12/072029.082229.7229.45-23,567-0.06%
2023/12/062329.862329.4529.4003,7160.00%
2023/12/05729.99329.8829.5043,8650.10%
2023/12/04328.981629.4328.75-134,103-0.32%
2023/12/011329.591029.6129.5034,9490.06%
2023/11/305130.3013130.0429.85-805,261-1.52% 大賣/
2023/11/295029.157429.9029.85-245,735-0.42%
2023/11/28927.59728.0728.4025,7430.03%
2023/11/241526.381326.4426.6026,0330.03%
2023/11/2000.00526.5526.50-56,743-0.07%
2023/11/17426.28326.2026.6016,7340.01%
2023/11/16126.00426.6026.30-36,728-0.04%
2023/11/15426.20226.5026.1526,7190.03%
2023/11/14225.85225.9025.9506,7010.00%
2023/11/138.125.4814.126.0025.95-66,722-0.09%
2023/11/1000.00124.5524.80-16,674-0.01%
2023/11/09124.5500.0024.1516,6690.01%
2023/11/06225.40825.3825.25-66,655-0.09%
2023/11/0300.00125.0024.55-16,641-0.02%
2023/11/02324.33124.8524.4526,6330.03%
2023/11/0100.00124.6024.15-16,638-0.02%
2023/10/31124.5500.0024.3016,6330.02%
2023/10/3000.00225.1025.30-26,625-0.03%
2023/10/271625.2500.0024.80166,6210.24%
2023/10/260.125.3000.0025.200.16,6070.00%
2023/10/25126.65225.9525.90-16,587-0.02%
2023/10/243024.993025.0525.7506,5320.00%
2023/10/235323.775124.1824.4026,5020.03%
2023/10/1600.00125.1024.60-16,411-0.02%
2023/10/13725.78625.8025.8016,3890.02%
2023/10/12126.15126.5026.0006,3870.00%
2023/10/11526.61626.6026.65-16,359-0.02%
2023/10/0600.00327.2027.05-36,354-0.05%
2023/10/05627.28727.4727.25-16,344-0.02%
2023/10/04825.89726.2526.2516,2200.02%
2023/10/031026.651426.6326.15-46,231-0.06%
2023/10/021827.081126.7026.7076,2400.11%
2023/09/28527.77827.7127.65-36,244-0.05%
2023/09/27527.96328.0027.7026,2280.03%
2023/09/26527.96427.7527.7516,2040.02%
2023/09/25228.05728.0127.55-56,144-0.08%
2023/09/221028.06128.6528.4596,0780.15%
2023/09/211128.32728.0728.5046,0190.07%
2023/09/206128.871827.6527.65435,8860.73%
2023/09/19528.34628.0828.40-15,775-0.02%
2023/09/18326.72325.8826.6005,5510.00%
2023/09/15725.88425.7025.7035,5320.05%
2023/09/14226.58526.2826.45-35,508-0.05%
2023/09/131326.621726.0125.95-45,462-0.07%
2023/09/121426.231528.3026.00-15,372-0.02%
2023/09/118928.932529.2628.60645,1291.25%
2023/09/083129.062828.3428.2034,9400.06%
2023/09/074030.4769.530.3429.75-29.54,753-0.62%
2023/09/06105.531.305131.5830.6054.54,4991.21% 大買/
2023/09/051728.476229.3630.35-453,607-1.25%
2023/09/047529.3814328.9827.60-683,249-2.09% 大賣/
2023/09/011727.949328.7828.90-762,583-2.94%
2023/08/3112124.82109.426.0926.3011.72,2790.51% 大買/大賣/
2023/08/301123.8025.123.6623.95-14.11,966-0.71%
2023/08/292923.461223.0522.65171,8930.90%
2023/08/2897.124.855324.1523.6544.11,8022.44%
2023/08/251124.132124.1924.25-101,435-0.70%
2023/08/242421.433322.0522.05-91,169-0.77%
2023/08/23419.9300.0020.0541,0870.37%
2023/08/221620.952020.1520.15-41,082-0.37%
2023/08/2100.00921.6421.60-91,065-0.84%
2023/08/18121.204021.4021.40-391,049-3.72%
2023/08/171021.12221.5321.5081,0290.78%
2023/08/16520.6900.0020.7059970.50%
2023/08/15119.0500.0020.5519890.10%
2023/08/14418.9000.0019.0049900.40%
2023/08/11318.9500.0019.4031,0080.30%
2023/08/10118.6000.0018.9511,0150.10%
2023/08/09417.9600.0018.8541,0140.39%
2023/08/08418.6300.0018.7541,0440.38%
2023/08/071618.9900.0018.80161,0941.46%
2023/08/02220.0500.0019.9021,1180.18%
2023/07/31320.4500.0020.5031,1840.25%
2023/07/28320.4700.0020.3531,2490.24%
2023/07/27620.7500.0020.7061,2810.47%
2023/07/26220.9300.0020.9021,3020.15%
2023/07/25620.4500.0020.9061,3140.46%
2023/07/2400.001420.5320.35-141,316-1.06%
2023/07/211621.710.121.5021.9015.91,3101.21%
2023/07/2000.001022.2022.20-101,311-0.76%
2023/07/19122.25122.5022.5001,3250.00%
2023/07/18822.0300.0021.7581,3510.59%
2023/07/177.122.51123.0022.506.11,3590.45%
2023/07/13220.6500.0020.2521,3830.14%
2023/07/12821.2600.0021.4581,3990.57%
2023/07/111023.20323.9522.5071,4250.49%
2023/07/101123.63224.3524.5091,4270.63%
2023/07/07121.85623.0423.00-51,396-0.36%
2023/07/06822.38722.3322.1011,3680.07%
2023/07/05222.8500.0023.0021,3200.15%
2023/07/04122.4500.0022.6011,3550.07%
2023/07/03121.5000.0022.5011,3670.07%
2023/06/30220.9000.0021.0021,3830.14%
2023/06/29520.95321.5021.4021,4170.14%
2023/06/28722.2500.0021.7571,4190.49%
2023/06/262122.6600.0022.50211,4551.44%
2023/06/191220.206.120.6420.405.91,4800.40%
2023/06/0500.000.117.9517.75-0.11,411-0.01%
2023/05/190.116.8000.0017.050.11,4510.01%
2023/05/18017.6500.0017.5501,4380.00%
2023/05/15217.7500.0017.7521,3880.14%
2023/05/11618.0800.0018.0561,3410.45%
2023/05/085.120.8400.0020.405.11,2450.41%
2023/05/0500.000.221.7021.80-0.21,203-0.02%
2023/05/04321.9000.0022.0031,1640.26%
2023/05/030.119.9500.0020.000.11,0930.01%
2023/05/020.118.8000.0019.050.11,0580.01%
2023/04/2500.00117.1517.55-11,006-0.10%
2023/04/2400.00716.7517.20-7995-0.70%
2023/04/2000.00519.4419.40-5931-0.54%
2023/04/192920.08319.7520.10269132.85%
2023/04/18419.0000.0019.2548790.45%
2023/04/17419.7000.0018.7048590.47%
2023/04/141018.0000.0018.50108181.22%
2023/04/115015.60715.4515.60437146.01%
2023/04/1000.00814.9414.95-8693-1.15%
2023/04/071013.554514.2215.55-35670-5.22%
2023/04/061515.002016.4514.50-5615-0.81%
2023/03/3100.001.915.6915.70-1.9585-0.32%
2023/03/3000.0043.314.6014.65-43.3555-7.79%
2023/03/2900.001013.1313.35-10510-1.96%
2023/03/28112.951013.1513.15-9486-1.85%
2023/03/271512.721012.9312.4554571.09%
2023/03/2400.00911.9511.95-9416-2.16%
2023/03/2200.001010.3510.25-10331-3.02%
2023/03/21299.0900.009.50292989.73%
2023/03/1500.0069.659.62-6261-2.30%
2023/03/0800.0019.329.35-1202-0.49%
2023/03/0618.14278.148.14-26144-17.98%
2023/02/2100.000.16.606.60-0.150-0.21%
2022/11/2500.000.35.765.80-0.347-0.67%
2022/10/25105.8000.005.85104522.21%
2022/03/0316.1300.006.1211680.59%
2021/07/2000.00405.325.35-4085-46.83%
2021/07/07405.4600.005.504011833.72%
2021/04/2200.00196.055.86-19164-11.56%
2021/04/2000.002.75.955.95-2.7161-1.65%
2021/04/0900.0010.95.775.64-10.9134-8.12%
2020/12/2800.0036.055.96-3188-1.59%
2020/12/1500.00206.136.19-20242-8.25%
2020/12/1100.00405.815.72-40236-16.89%
2020/12/1000.00106.015.86-10234-4.27%
2020/12/0700.00106.056.05-10209-4.77%
2020/12/0400.00206.005.98-20200-9.97%
2020/12/0395.18105.685.50-1179-0.56%
2020/12/0100.0064.844.85-6157-3.81%
2020/11/2300.000.34.624.70-0.3154-0.17%
2020/10/0500.0024.604.38-2119-1.67%
2020/09/3024.3664.704.70-4118-3.37%
2020/09/28324.4814.604.463111327.40%
2020/09/25205.1100.004.952010718.66%
2020/09/24265.5200.005.50269726.69%
2020/09/23135.6315.615.63128314.30%
2020/09/17203.7400.003.86205039.66%
2020/06/1600.000.63.303.45-0.628-2.24%
2020/03/13143.5000.003.18143836.10%
2020/03/12503.5000.003.505039127.71%
2020/03/1153.6000.003.6053912.59%
2020/03/10223.6200.003.70224054.05%
2020/02/1493.4200.003.5294121.76%
2020/02/1200.000.92.993.06-0.940-2.29%
2019/06/1800.003.94.834.89-3.951-7.61%
2018/09/0600.000.97.017.14-0.960-1.47%
2018/09/0500.0047.217.03-456-7.04%
2018/04/0305.7500.005.7401050.00%
2018/01/1900.0016.776.85-1159-0.60%
2018/01/1800.0017.006.85-1156-0.64%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音