• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001157.00157.00-1344-0.29%
2024/12/091157.001160.00155.0003790.00%
2024/12/031165.0000.00166.0014130.24%
2024/11/2800.001165.00163.50-1439-0.23%
2024/11/2700.001166.00165.00-1445-0.22%
2024/11/261175.0000.00172.0014480.22%
2024/11/201180.0000.00179.0014770.21%
2024/11/191184.003184.33184.00-2486-0.41%
2024/11/152189.752189.00189.0005010.00%
2024/11/142190.2500.00186.5025010.40%
2024/11/131201.501208.00196.0005040.00%
2024/11/081220.0000.00220.5015180.19%
2024/11/0700.003217.33220.00-3519-0.58%
2024/11/061213.001207.50207.5005180.00%
2024/11/041220.0000.00216.5015300.19%
2024/11/0100.001222.00224.00-1532-0.19%
2024/10/301231.0000.00222.5015370.19%
2024/10/2900.001231.00231.50-1540-0.18%
2024/10/281225.001219.00219.0005390.00%
2024/10/2400.001257.00254.00-1546-0.18%
2024/10/230266.5000.00263.0005470.00%
2024/10/110263.0000.00261.0006110.00%
2024/10/091269.9900.00265.5016210.16%
2024/09/300.2275.4600.00274.500.27320.03%
2024/09/270270.001279.00277.50-1762-0.13%
2024/09/253282.681290.00279.0028060.25%
2024/09/241282.501.1284.05286.50-0.1834-0.01%
2024/09/2300.001.1285.00287.50-1.1836-0.13%
2024/09/203.2279.161276.00276.002.28390.26%
2024/09/191297.0000.00287.0018350.12%
2024/09/1800.001290.50290.00-1853-0.12%
2024/09/160.1288.0000.00289.000.18610.01%
2024/09/134295.134293.00293.0008620.00%
2024/09/1200.002286.00291.50-2866-0.23%
2024/09/112280.5000.00275.5028680.23%
2024/09/104296.505291.40289.00-1873-0.11%
2024/09/091280.501290.00293.0008670.00%
2024/09/0500.001276.00272.50-1876-0.11%
2024/09/040276.0000.00275.5008950.00%
2024/08/304298.505296.80295.50-1929-0.11%
2024/08/2900.001295.00294.00-1941-0.11%
2024/08/281284.001286.00287.0009550.00%
2024/08/215277.401267.00267.5041,0540.38%
2024/08/2000.001280.00276.00-11,068-0.09%
2024/08/191254.5000.00270.0011,0860.09%
2024/08/151251.001252.00249.5001,1450.00%
2024/08/1400.001249.00248.50-11,166-0.09%
2024/08/121243.0000.00233.5011,1840.08%
2024/08/0900.001237.00238.00-11,187-0.08%
2024/08/084230.372231.00226.0021,1860.17%
2024/08/062224.003220.50219.00-11,190-0.08%
2024/08/021261.4900.00260.0011,2090.08%
2024/08/011267.001266.50268.0001,2110.00%
2024/07/316250.423247.83245.0031,2190.25%
2024/07/302259.502258.50257.0001,2240.00%
2024/07/292252.502252.50256.0001,2190.00%
2024/07/262253.5000.00252.0021,2160.16%
2024/07/231266.0000.00264.0011,2200.08%
2024/07/221256.0000.00255.0011,2200.08%
2024/07/181288.0000.00281.0011,2420.08%
2024/07/121293.0000.00288.0011,2480.08%
2024/07/1100.003289.33293.00-31,233-0.24%
2024/07/103283.171293.00280.5021,2310.16%
2024/07/094301.633309.67293.0011,2180.08%
2024/07/081301.0000.00300.0011,2190.08%
2024/07/051295.001305.00303.0001,2020.00%
2024/07/046292.177299.15300.00-11,186-0.09%
2024/07/030290.001.2280.51296.00-1.21,146-0.10%
2024/07/021252.002265.00269.50-11,118-0.09%
2024/07/014261.002256.50258.5021,1000.18%
2024/06/2800.001271.00271.50-11,087-0.09%
2024/06/2600.002242.25241.50-21,063-0.19%
2024/06/246247.584245.25239.5021,0980.18%
2024/06/2100.004241.88243.50-41,085-0.37%
2024/06/201236.001240.00234.0001,0840.00%
2024/06/193237.331234.50236.0021,0820.18%
2024/06/184238.753239.83240.5011,0840.09%
2024/06/171235.001243.00233.5001,0860.00%
2024/06/141225.003228.17229.00-21,075-0.19%
2024/06/135228.4000.00223.0051,0730.47%
2024/06/122228.253230.50230.00-11,067-0.09%
2024/06/111217.001222.50222.0001,0710.00%
2024/06/071225.001228.00230.5001,0570.00%
2024/06/061217.002219.00215.00-11,043-0.10%
2024/06/051202.002206.50208.00-11,033-0.10%
2024/06/044214.634208.88204.5001,0270.00%
2024/06/033232.501241.00225.0021,0110.20%
2024/05/313238.005245.30238.00-21,008-0.20%
2024/05/308245.445242.90234.5039980.30%
2024/05/2900.001222.18233.50-1970-0.11%
2024/05/283212.343.1213.31212.50-0.1977-0.01%
2024/05/271.1201.1100.00200.001.19770.11%
2024/05/243199.323203.33204.0009740.00%
2024/05/2310196.805196.90197.0051,0250.49%
2024/05/227201.573200.33196.0041,0420.38%
2024/05/212170.755179.70189.00-31,015-0.30%
2024/05/204172.254172.00172.0009940.00%
2024/05/171163.503166.17173.00-2968-0.21%
2024/05/162157.2500.00157.5029530.21%
2024/05/1500.003159.83159.00-3968-0.31%
2024/05/142154.750.1153.90155.5029710.20%
2024/05/130151.5000.00150.5009760.00%
2024/05/100154.001153.50154.00-1993-0.10%
2024/05/0900.002153.75154.50-2999-0.20%
2024/05/084154.501157.97154.5031,0490.28%
2024/04/3000.001140.00140.00-11,120-0.09%
2024/04/261138.0000.00136.5011,1650.09%
2024/04/253141.684141.75140.00-11,172-0.08%
2024/04/241136.006138.83140.00-51,154-0.43%
2024/04/223119.171124.00116.0021,1410.18%
2024/04/192129.7500.00126.0021,1510.17%
2024/04/183136.831139.50137.0021,1440.17%
2024/04/1700.002153.75150.50-21,142-0.18%
2024/04/165153.8000.00151.5051,1440.44%
2024/04/150170.0000.00168.0001,1470.00%
2024/04/1200.003171.00170.50-31,186-0.25%
2024/04/102167.251167.00164.0011,2020.08%
2024/04/091163.001167.00165.5001,1970.00%
2024/04/031169.0000.00171.5011,1820.08%
2024/04/021170.001172.50172.0001,1750.00%
2024/04/011164.002168.50168.00-11,155-0.09%
2024/03/293166.501170.50161.5021,1460.17%
2024/03/283169.676170.50169.50-31,132-0.26%
2024/03/2700.001163.00164.50-11,092-0.09%
2024/03/2613159.773158.67160.00101,0810.92%
2024/03/2500.001160.06161.00-11,070-0.10%
2024/03/221156.5000.00157.5011,0660.09%
2024/03/212159.4600.00156.0021,0930.19%
2024/03/141164.001160.00157.0001,2240.00%
2024/03/122157.752156.75157.0001,2520.00%
2024/03/0800.001146.50146.00-11,293-0.08%
2024/03/061162.002160.00160.00-11,331-0.08%
2024/03/055163.0000.00160.5051,3210.38%
2024/03/042164.509164.06164.50-71,332-0.53%
2024/03/017156.933.1157.63155.503.91,3260.30%
2024/02/2900.001158.50158.50-11,320-0.08%
2024/02/271154.501155.50144.5001,3070.00%
2024/02/268.1157.098158.13154.500.11,3070.01%
2024/02/232145.0024145.02153.00-221,234-1.78%
2024/02/222143.501143.50139.5011,2010.08%
2024/02/211142.001139.00137.0001,1890.00%
2024/02/2000.002136.50136.50-21,183-0.17%
2024/02/1500.001141.00141.00-11,174-0.09%
2024/02/0514130.9600.00130.00141,1671.20%
2024/02/021138.501140.50135.5001,1580.00%
2024/02/015136.402139.25138.0031,1370.26%
2024/01/317140.716.2142.28135.500.81,1200.07%
2024/01/304130.133129.85135.5011,0610.09%
2024/01/290127.001126.50127.00-11,052-0.09%
2024/01/262129.516129.08126.00-41,057-0.38%
2024/01/256128.085128.10127.0011,0360.10%
2024/01/2415.2138.334139.25132.0011.21,0201.09%
2024/01/231142.502144.25146.50-1971-0.10%
2024/01/223128.836132.58133.50-3943-0.32%
2024/01/191115.001118.00121.5009180.00%
2024/01/181116.5000.00115.0019080.11%
2024/01/172119.7500.00118.0029220.22%
2024/01/161120.0000.00120.5019150.11%
2024/01/1500.005126.20122.00-5908-0.55%
2024/01/120118.7500.00117.5008900.00%
2024/01/101121.004120.38119.00-3879-0.34%
2024/01/091122.001127.00122.0008700.00%
2024/01/084127.136129.00122.50-2858-0.23%
2024/01/055121.402125.00122.0038170.37%
2024/01/033120.170121.80121.0037880.38%
2024/01/020120.0000.00117.0007910.00%
2023/12/291121.001119.50119.5007980.00%
2023/12/2800.002117.50118.00-2800-0.25%
2023/12/2500.001118.00118.00-1929-0.11%
2023/12/221122.5000.00121.0019650.10%
2023/12/211126.5000.00124.0019880.10%
2023/12/2000.001129.00127.00-1993-0.10%
2023/12/196122.421121.00125.5059880.51%
2023/12/182126.253125.33124.50-1983-0.10%
2023/12/153120.178125.69119.50-5954-0.52%
2023/12/1417125.5011122.95122.0069190.65%
2023/12/131124.003123.17127.50-2861-0.23%
2023/12/126114.756117.58116.0008450.00%
2023/12/111115.502116.75117.00-1811-0.12%
2023/12/0800.000106.50106.5007930.00%
2023/12/074100.0000.0097.2047850.51%
2023/12/0600.00198.3099.00-1754-0.13%
2023/12/05393.204.195.6890.00-1.1732-0.15%
2023/12/044.195.980.296.1094.003.97070.55%
2023/12/013.2102.943.2101.5199.2007200.00%
2023/11/300.2106.001105.00106.00-0.8698-0.11%
2023/11/29194.1000.0096.5016970.14%
2023/11/28286.75187.8087.8016690.15%
2023/11/2700.00178.7079.90-1656-0.15%
2023/11/2400.00176.2072.70-1639-0.16%
2023/11/20370.9000.0070.1036190.48%
2023/11/1400.00270.2571.90-2642-0.31%
2023/11/0900.00168.7067.00-1641-0.16%
2023/11/07269.45469.5869.40-2666-0.30%
2023/11/0600.00170.5071.30-1676-0.15%
2023/11/01462.5000.0061.2046790.59%
2023/10/26169.0000.0068.6016920.14%
2023/10/1900.00467.0067.00-4728-0.55%
2023/10/13179.9000.0075.5017500.13%
2023/10/11575.801076.1874.60-5752-0.66%
2023/10/06574.90573.9073.0007480.00%
2023/10/05373.3700.0073.1037430.40%
2023/10/04276.40476.6876.40-2736-0.27%
2023/10/031076.17676.2378.3047330.55%
2023/10/02679.28577.6476.0017060.14%
2023/09/28671.53274.8076.6046650.60%
2023/09/27165.30169.3069.7006150.00%
2023/09/2600.00561.5263.40-5576-0.87%
2023/09/2500.00157.5058.30-1551-0.18%
2023/09/18256.4000.0055.0025250.38%
2023/09/15157.2000.0055.6015220.19%
2023/09/1400.00557.7658.50-5511-0.98%
2023/09/12153.90155.4053.3004870.00%
2023/09/1100.00354.9355.80-3476-0.63%
2023/09/061156.51355.6754.8084521.77%
2023/09/0100.00349.2049.05-3397-0.75%
2023/08/16249.5000.0049.0023400.59%
2023/08/15252.25250.7050.1003340.00%
2023/08/14451.4800.0050.7043231.24%
2023/08/1100.00249.0549.90-2303-0.66%
2023/08/1000.000.150.3047.70-0.1297-0.02%
2023/08/090.149.2500.0048.800.12890.02%
2023/08/07150.70349.6749.50-2287-0.70%
2023/08/0100.00247.0044.40-2265-0.75%
2023/07/28652.08649.3049.9502540.00%
2023/07/26245.3000.0043.9022160.93%
2023/07/2500.00038.5543.450196-0.02%
2023/07/24535.4300.0039.5051822.76%
2023/07/19239.5000.0039.0021721.16%
2023/07/18139.30139.5540.7001620.00%
2023/07/0600.00334.1535.60-3141-2.12%
2023/06/2800.000.233.2033.20-0.2129-0.14%
2023/06/270.234.0000.0033.200.21290.14%
2023/06/2600.00134.0034.00-1129-0.77%
2023/06/1900.000.235.0834.40-0.2129-0.19%
2023/06/16133.8000.0034.3011300.77%
2023/06/090.132.9000.0033.000.11350.09%
2023/06/070.134.2000.0034.300.11350.09%
2023/06/06335.8000.0035.5031332.24%
2023/06/01138.851.136.3836.00-0.1135-0.07%
2023/05/310.134.9000.0035.400.11250.08%
2023/05/3000.001.131.1332.20-1.1116-0.95%
2023/05/29131.2000.0031.0011150.86%
2023/05/18331.20031.9531.3531072.76%
2023/05/17030.65130.3530.55-1104-0.93%
2023/05/15130.0000.0029.9011000.99%
2023/05/12132.2000.0032.051931.07%
2023/05/1100.00235.5535.55-280-2.47%
2023/05/0800.00130.8529.35-171-1.40%
2023/05/05429.46129.5028.903704.28%
2023/05/04129.85129.2529.850700.00%
2023/05/03127.4000.0027.301651.53%
2023/04/2100.00128.2527.45-164-1.56%
2023/04/190.129.25129.1528.95-0.962-1.44%
2023/04/18329.3700.0029.253614.86%
2022/06/28138.60138.1038.100540.00%
2022/03/0800.00037.0037.50030-0.05%
2022/03/07037.1500.0038.500270.05%
2021/04/2200.00122.9022.80-147-2.09%
2021/04/16126.3000.0024.651452.20%
2021/02/0100.00118.1518.15-141-2.39%
2020/12/0300.00121.9021.90-148-2.07%
2020/11/2500.00019.6019.85041-0.04%
2020/11/2400.000.119.0019.00-0.140-0.26%
2020/03/1300.00514.4015.35-542-11.71%
2020/03/1200.001015.5115.70-1038-25.90%
2020/02/03216.0000.0016.402613.26%
2020/01/31317.2300.0017.203604.97%
2020/01/15419.2000.0019.354576.90%
2020/01/14119.1500.0019.301571.73%
2019/12/1000.00719.1519.35-7109-6.42%
2019/12/0900.001419.0019.35-14108-12.87%
2019/12/06419.45319.5519.4011080.92%
2019/12/05219.3500.0019.3521081.84%
2019/11/26819.60119.7019.6071136.18%
2019/11/221621.8100.0019.601611114.35%
2019/11/0600.000.118.9018.90-0.190-0.07%
2019/10/0900.00119.0519.00-178-1.28%
2019/10/07120.7000.0019.901761.31%
2019/06/1000.00220.7020.80-2229-0.87%
2019/06/06221.9500.0021.7022280.88%
2019/06/05122.2000.0020.6012220.45%
2019/05/3000.00216.5316.75-2213-0.93%
2019/05/29116.4500.0016.5012330.43%
2019/04/1700.00125.0024.20-1314-0.32%
2019/04/16124.7500.0024.9513090.32%
2019/03/0500.00146.2043.70-1180-0.55%
2019/03/04145.15145.3544.9501660.00%
2019/02/2700.00142.1041.80-1146-0.68%
2019/02/21141.40141.9042.1001420.00%
2019/01/28242.8800.0042.2521081.85%
2019/01/25143.00143.5043.3001020.00%
2019/01/24142.0500.0042.251941.06%
2019/01/2100.00144.8044.25-171-1.39%
2019/01/1700.00142.5042.40-157-1.74%
2019/01/16242.0500.0042.002464.32%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音