崇越 (5434)-永豐金-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼5.5
漲幅
-2.17%
成交量
1,209張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	249.99	0.1	249.50	248.00	0.9	1,570	0.06%
2024/04/24	0.3	255.33	0.1	255.00	253.50	0.3	1,555	0.02%
2024/04/23	0.1	253.00	0	0.00	251.50	0.1	1,532	0.01%
2024/04/22	1.7	252.62	1	250.00	249.50	0.7	1,492	0.04%
2024/04/19	11.3	260.83	11.9	262.28	258.00	-0.6	1,434	-0.04%
2024/04/18	8	259.81	10	259.30	260.00	-2	1,292	-0.15%
2024/04/17	11	262.00	11	264.18	265.00	0	1,232	0.00%
2024/04/16	8	255.93	3.2	255.14	251.50	4.8	1,095	0.44%
2024/04/15	2.1	249.48	0.1	249.75	248.00	2	935	0.21%
2024/04/11	0.1	243.50	0.1	242.50	242.00	0	886	0.00%
2024/04/10	0.2	247.17	0	249.00	244.50	0.2	866	0.02%
2024/04/09	2.1	259.33	1.2	255.75	252.00	0.9	843	0.11%
2024/04/08	1.2	253.33	0.3	254.33	254.50	0.9	793	0.11%
2024/04/03	0.1	231.74	0	0.00	239.00	0.1	736	0.01%
2024/04/02	0	0.00	1	236.00	236.00	-1	714	-0.14%
2024/04/01	0	0.00	1	225.50	224.50	-1	684	-0.15%
2024/03/29	0.1	217.00	0	219.00	219.00	0.1	664	0.01%
2024/03/27	0.1	217.50	0	0.00	218.50	0.1	647	0.01%
2024/03/26	0	217.50	0.2	217.50	217.00	-0.2	637	-0.03%
2024/03/22	1	214.02	0	0.00	216.50	1	624	0.16%
2024/03/21	0	218.50	0.4	218.13	219.00	-0.4	608	-0.06%
2024/03/20	0.1	212.00	0	0.00	210.00	0.1	579	0.02%
2024/03/19	0	0.00	1	214.50	212.00	-1	573	-0.18%
2024/03/18	0	210.88	0.5	211.94	210.50	-0.5	557	-0.09%
2024/03/15	0	210.75	0	0.00	210.00	0	550	0.00%
2024/03/14	0	208.25	1.2	207.00	207.50	-1.2	532	-0.22%
2024/03/13	0.2	210.69	0	0.00	211.00	0.2	514	0.04%
2024/03/12	0	0.00	0	211.50	211.00	0	499	-0.01%
2024/03/11	0	210.50	0	0.00	211.00	0	490	0.01%
2024/03/08	1.1	212.00	4	211.63	211.00	-3	481	-0.61%
2024/03/07	2	208.75	4	207.38	208.50	-2	450	-0.44%
2024/03/06	1.1	201.45	1	201.00	201.50	0.1	424	0.03%
2024/03/04	0	0.00	0.1	198.50	196.50	-0.1	411	-0.02%
2024/03/01	0.1	198.50	3	199.17	197.50	-2.9	402	-0.72%
2024/02/29	0	0.00	1	194.00	194.50	-1	386	-0.26%
2024/02/23	0	0.00	1	196.50	194.00	-1	381	-0.26%
2024/02/22	0	193.00	0	0.00	194.00	0	385	0.00%
2024/02/21	1	192.00	0	0.00	193.00	1	384	0.26%
2024/02/20	0	0.00	1	198.00	195.00	-1	382	-0.26%
2024/02/19	0	0.00	1	195.50	196.50	-1	379	-0.26%
2024/02/16	0	0.00	1	195.00	194.00	-1	375	-0.27%
2024/02/15	0.1	193.00	1	194.00	194.00	-1	366	-0.26%
2024/01/29	0	0.00	0.2	187.00	188.50	-0.2	355	-0.04%
2024/01/25	0	0.00	2.2	186.47	186.50	-2.2	362	-0.59%
2024/01/24	0	0.00	0	186.50	186.50	0	361	0.00%
2024/01/23	0	0.00	1.1	184.59	186.00	-1.1	363	-0.30%
2024/01/22	1	184.50	0.1	185.00	184.50	0.9	364	0.25%
2024/01/10	1	182.00	0	0.00	182.00	1	351	0.28%
2024/01/05	0	0.00	0.1	182.00	182.50	-0.1	352	-0.03%
2023/12/28	0.6	181.50	0.1	182.00	182.00	0.5	393	0.11%
2023/12/21	0.1	181.00	0	0.00	181.50	0.1	400	0.01%
2023/12/18	0	0.00	0.4	183.50	183.50	-0.4	395	-0.10%
2023/12/14	0.4	184.38	0	0.00	185.00	0.4	398	0.10%
2023/12/13	0	0.00	0.1	183.50	183.50	-0.1	395	-0.03%
2023/12/08	0.1	181.50	0	0.00	182.00	0.1	392	0.03%
2023/12/05	0.1	182.03	0	0.00	183.00	0.1	389	0.03%
2023/12/01	0	184.50	0	0.00	184.00	0	391	0.00%
2023/11/30	0.1	184.12	0	0.00	183.00	0.1	390	0.03%
2023/11/22	0.1	185.00	1.1	184.12	185.00	-1	388	-0.24%
2023/11/20	0.5	184.65	0	0.00	184.50	0.5	376	0.14%
2023/11/17	0	184.25	1	185.00	184.50	-1	377	-0.25%
2023/11/16	0.1	183.00	1	184.50	184.50	-1	379	-0.25%
2023/11/15	0	180.50	0	180.00	182.00	0	377	-0.01%
2023/11/14	1	180.00	0	0.00	179.50	1	383	0.26%
2023/11/13	0	0.00	0.2	180.00	180.00	-0.2	389	-0.05%
2023/11/10	0	179.00	5	180.00	179.00	-5	393	-1.27%
2023/11/09	0	179.50	0	0.00	181.00	0	398	0.01%
2023/11/08	0	0.00	1	181.00	181.00	-1	404	-0.25%
2023/11/07	5	178.50	0	0.00	178.50	5	397	1.26%
2023/11/06	0	0.00	0.2	176.50	178.50	-0.2	396	-0.04%
2023/11/03	1	173.50	1	173.00	174.00	0	386	0.00%
2023/10/25	1	169.00	0	0.00	168.00	1	391	0.26%
2023/10/18	0.1	167.00	0	0.00	170.00	0.1	404	0.01%
2023/10/17	0.1	168.50	0	0.00	167.00	0.1	406	0.02%
2023/10/11	0.2	167.50	0	0.00	167.50	0.2	425	0.05%
2023/10/06	0.2	167.50	1	166.00	168.00	-0.8	418	-0.19%
2023/10/05	0	0.00	0.1	168.50	168.50	-0.1	416	-0.03%
2023/10/04	0	0.00	2.1	164.00	163.50	-2.1	414	-0.50%
2023/09/27	1	167.00	0	0.00	168.00	1	401	0.25%
2023/09/25	0	169.50	0	0.00	169.50	0	407	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	432	0.23%
2023/09/14	0	0.00	0.2	175.25	175.50	-0.2	436	-0.04%
2023/09/13	0.1	174.46	0	0.00	173.50	0.1	436	0.03%
2023/09/04	0	0.00	1	175.00	175.00	-1	487	-0.21%
2023/09/01	1	172.50	8	172.63	173.00	-7	503	-1.39%
2023/08/28	3	167.83	0	0.00	167.50	3	519	0.58%
2023/08/25	2	168.25	0	0.00	168.00	2	528	0.38%
2023/08/24	2	167.75	0	0.00	168.50	2	541	0.37%
2023/08/23	1	166.00	0	0.00	166.50	1	545	0.18%
2023/08/22	0.1	167.00	0	0.00	166.50	0.1	544	0.01%
2023/08/21	0.1	168.00	0	0.00	167.00	0.1	537	0.01%
2023/08/18	0	0.00	0.1	171.00	169.50	-0.1	533	-0.02%
2023/08/08	0	0.00	0.1	178.00	177.00	-0.1	490	-0.02%
2023/08/02	8	176.00	0	0.00	176.50	8	486	1.64%
2023/08/01	0	0.00	2.1	178.51	177.50	-2.1	478	-0.43%
2023/07/31	0.1	181.50	1.1	180.55	179.50	-1	467	-0.21%
2023/07/28	0	182.50	0	0.00	183.00	0	460	0.01%
2023/07/25	0.1	182.00	0.1	181.50	181.50	0	462	0.00%
2023/07/19	0.1	183.00	0	0.00	182.00	0.1	487	0.01%
2023/07/17	0.1	183.50	0	0.00	182.50	0.1	492	0.01%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/07/06	1	180.50	0	0.00	179.00	1	488	0.20%
2023/06/29	0.1	182.00	0	0.00	181.50	0.1	472	0.01%
2023/06/28	2	183.00	0	0.00	182.00	2	469	0.43%
2023/06/26	1	182.50	0	0.00	182.00	1	459	0.22%
2023/06/20	10	186.00	0.1	187.00	186.00	10	451	2.20%
2023/06/16	0.4	191.00	0	0.00	187.50	0.4	456	0.09%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/08	1	191.50	2	190.49	187.50	-1	464	-0.22%
2023/06/07	2	200.01	1	201.00	201.00	1	446	0.23%
2023/06/05	0.3	198.77	0	0.00	197.00	0.3	425	0.08%
2023/06/02	0.1	199.75	0	0.00	199.00	0.1	431	0.02%
2023/05/31	0	0.00	0.1	202.00	200.00	-0.1	436	-0.01%
2023/05/30	0.1	202.00	6	200.33	201.50	-6	428	-1.39%
2023/05/26	0.1	194.00	2	194.00	193.50	-1.9	411	-0.46%
2023/05/24	1	190.00	0	0.00	191.50	1	423	0.24%
2023/05/23	0.1	190.50	0	0.00	190.50	0.1	423	0.01%
2023/05/19	0	0.00	1	189.50	190.50	-1	429	-0.23%
2023/05/18	0	0.00	3.7	190.50	189.00	-3.7	434	-0.86%
2023/05/12	1	186.00	0	0.00	185.50	1	437	0.23%
2023/05/10	1	187.50	0	0.00	187.00	1	442	0.23%
2023/05/03	0	185.50	0	0.00	185.00	0	467	0.01%
2023/04/25	0.1	185.00	0	0.00	184.00	0.1	453	0.01%
2023/04/20	0.1	186.00	0.1	187.00	185.00	0	410	0.00%
2023/04/19	10	190.00	0	0.00	189.00	10	400	2.50%
2023/04/18	0	191.50	0	0.00	192.00	0	393	0.01%
2023/04/12	0.1	190.50	0	0.00	192.00	0.1	387	0.03%
2023/03/31	0	0.00	0.1	191.50	189.00	-0.1	381	-0.03%
2023/03/29	0.1	189.50	0	0.00	190.00	0.1	374	0.03%
2023/03/28	0	0.00	1	189.00	191.00	-1	380	-0.26%
2023/03/22	1	190.50	0.1	191.50	189.50	0.9	384	0.23%
2023/03/17	1	184.00	0	0.00	184.50	1	383	0.26%
2023/03/16	0	0.00	1	183.00	181.00	-1	378	-0.26%
2023/03/14	2	185.50	40	184.50	185.50	-38	378	-10.03%
2023/03/13	0.1	189.50	60	191.46	193.00	-59.9	364	-16.44%
2023/03/08	0	0.00	0	194.00	194.00	0	362	-0.01%
2023/03/07	6	192.50	0	0.00	195.50	6	356	1.68%
2023/03/06	100	196.25	1	194.50	195.00	99	343	28.83%
2023/03/03	0	0.00	1	185.50	188.00	-1	328	-0.30%
2023/03/02	1	184.50	0	0.00	185.00	1	323	0.31%
2023/03/01	0.1	183.50	0	0.00	183.00	0.1	324	0.03%
2023/02/23	2	181.75	3	181.17	181.50	-1	318	-0.31%
2023/02/21	1	177.50	1.1	176.98	176.50	-0.1	311	-0.02%
2023/02/20	0.1	176.00	0.1	175.50	176.50	0	311	0.00%
2023/02/17	0.1	174.00	0	0.00	174.50	0.1	308	0.02%
2023/02/16	0	0.00	8	173.50	173.00	-8	308	-2.59%
2023/02/15	0.1	171.50	0	0.00	171.00	0.1	306	0.03%
2023/02/09	0	0.00	1.1	169.95	169.50	-1.1	299	-0.37%
2023/02/08	0	0.00	1	169.50	170.00	-1	299	-0.33%
2023/02/06	3.2	165.84	0	0.00	165.50	3.2	296	1.06%
2023/02/02	0.1	168.50	0	0.00	168.00	0.1	286	0.03%
2023/01/30	1	167.50	5	169.00	169.00	-4	285	-1.40%
2023/01/12	0.1	166.00	0	0.00	165.00	0.1	303	0.03%
2023/01/04	0.1	164.00	0	0.00	164.00	0.1	326	0.03%
2023/01/03	0.1	165.00	0	0.00	163.50	0.1	333	0.02%
2022/12/28	1	162.50	0	0.00	161.00	1	330	0.30%
2022/12/26	0	0.00	0	165.00	165.00	0	334	-0.01%
2022/12/22	0	0.00	0.1	168.00	166.00	-0.1	349	-0.03%
2022/12/20	0	165.50	0	0.00	163.50	0	361	0.00%
2022/12/19	0	0.00	1	167.50	169.00	-1	359	-0.28%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/12/13	0	0.00	1	166.50	168.50	-1	349	-0.29%
2022/12/12	1	167.50	0	0.00	169.00	1	348	0.29%
2022/12/06	0	0.00	1	173.00	172.50	-1	360	-0.28%
2022/12/01	0	169.50	0	0.00	169.50	0	362	0.01%
2022/11/24	0	0.00	3	167.50	167.00	-3	357	-0.84%
2022/11/18	1	166.48	22	165.57	166.00	-21	359	-5.83%
2022/11/17	0	0.00	0.1	162.00	165.00	-0.1	356	-0.01%
2022/11/16	20	161.25	4	160.50	160.00	16	353	4.53%
2022/11/15	0	0.00	0.1	161.50	161.50	-0.1	352	-0.01%
2022/11/14	0	0.00	1.1	161.00	160.00	-1.1	351	-0.30%
2022/11/11	0.1	159.50	0	0.00	160.00	0.1	349	0.01%
2022/11/09	0	0.00	1	159.50	158.50	-1	346	-0.29%
2022/11/04	4	154.38	0	0.00	155.50	4	352	1.13%
2022/11/02	1	152.00	0	0.00	151.50	1	353	0.28%
2022/11/01	1	149.50	1.1	150.54	150.00	-0.1	352	-0.03%
2022/10/31	0	0.00	9	147.00	149.50	-9	354	-2.54%
2022/10/28	2	144.01	0	0.00	143.00	2	350	0.58%
2022/10/27	0	146.05	0	0.00	146.50	0	346	0.01%
2022/10/26	0	146.00	0	0.00	145.00	0	347	0.00%
2022/10/25	7	146.00	10	145.50	145.00	-3	353	-0.85%
2022/10/20	1	144.50	1	146.00	150.50	0	354	0.00%
2022/10/19	0	0.00	5	150.20	150.00	-5	343	-1.45%
2022/10/18	0	0.00	1	149.00	149.00	-1	341	-0.29%
2022/10/17	1	146.53	0	0.00	149.50	1	340	0.30%
2022/10/13	0	0.00	0.1	150.50	149.00	-0.1	343	-0.03%
2022/10/12	10.1	148.86	0	0.00	152.00	10.1	338	2.96%
2022/10/11	1.1	150.52	0	0.00	152.00	1.1	334	0.31%
2022/10/07	0.1	158.00	0	0.00	157.00	0.1	337	0.03%
2022/09/30	0	0.00	4	155.50	154.50	-4	353	-1.13%
2022/09/28	3	152.83	3	151.83	154.50	0	348	0.00%
2022/09/26	1	161.00	0	0.00	158.00	1	349	0.29%
2022/09/23	0	0.00	0.1	167.50	165.50	-0.1	350	-0.03%
2022/09/22	0.1	166.25	1	168.00	168.50	-0.9	359	-0.25%
2022/09/21	1	167.00	0	0.00	166.00	1	359	0.28%
2022/09/19	1	167.50	0.1	170.50	167.00	1	379	0.25%
2022/09/16	0	0.00	1.1	168.95	170.50	-1.1	383	-0.29%
2022/09/15	0.2	167.00	19	168.87	169.00	-18.9	384	-4.91%
2022/09/14	0	0.00	2	163.50	164.50	-2	379	-0.53%
2022/09/13	0	0.00	20	164.50	165.50	-20	381	-5.24%
2022/08/30	2	160.00	0	0.00	161.50	2	421	0.47%
2022/08/29	10	160.75	0	0.00	161.00	10	424	2.35%
2022/08/26	5	164.00	0	0.00	164.50	5	425	1.18%
2022/08/25	0	0.00	0.1	162.88	164.00	-0.1	425	-0.02%
2022/08/23	10	161.00	0	0.00	162.50	10	425	2.35%
2022/08/22	10	163.50	1	164.00	164.00	9	427	2.11%
2022/08/12	0	0.00	8.5	163.97	163.50	-8.5	425	-1.99%
2022/08/11	2	162.50	1.2	163.33	164.00	0.8	420	0.19%
2022/08/10	0	0.00	5	159.90	160.50	-5	414	-1.21%
2022/08/09	0	0.00	1	159.50	161.50	-1	415	-0.24%
2022/08/05	0	0.00	1	157.00	157.00	-1	415	-0.24%
2022/08/02	0.1	157.00	0	0.00	156.00	0.1	426	0.02%
2022/08/01	5.1	157.53	1	156.50	158.50	4.1	425	0.96%
2022/07/29	1	153.50	0	0.00	154.00	1	419	0.24%
2022/07/26	5	148.50	1	148.50	149.00	4	410	0.97%
2022/07/25	0	0.00	0.1	149.50	148.50	-0.1	410	-0.02%
2022/07/22	0	0.00	2	148.50	148.50	-2	410	-0.49%
2022/07/21	2	145.00	0	0.00	146.50	2	414	0.48%
2022/07/20	2	143.00	0	0.00	143.00	2	410	0.49%
2022/07/15	0	0.00	0.2	141.25	142.00	-0.2	411	-0.05%
2022/07/11	0.1	135.00	0	0.00	137.00	0.1	408	0.02%
2022/07/08	0	0.00	0.1	137.00	138.00	-0.1	428	-0.02%
2022/07/05	0.1	132.00	0	0.00	136.50	0.1	419	0.02%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	416	0.02%
2022/06/30	0.1	138.00	0	0.00	138.00	0.1	412	0.01%
2022/06/29	0.1	141.50	0	0.00	142.00	0.1	402	0.02%
2022/06/28	1.1	142.52	0	0.00	143.00	1.1	401	0.26%
2022/06/24	0	0.00	10	144.00	145.50	-10	389	-2.57%
2022/06/20	0	0.00	1	153.50	150.00	-1	375	-0.27%
2022/06/17	1	156.00	0	0.00	156.00	1	368	0.27%
2022/06/16	0	0.00	1	158.50	158.00	-1	359	-0.28%
2022/06/15	1	161.00	1	160.50	160.00	0	358	0.00%
2022/06/14	1	160.50	0	0.00	161.50	1	356	0.28%
2022/06/13	0	0.00	0.2	161.88	161.50	-0.2	359	-0.06%
2022/06/10	1.3	162.95	2	162.25	163.50	-0.7	359	-0.19%
2022/06/09	3	159.83	1	159.50	161.00	2	357	0.56%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/07	1	166.50	1	166.00	166.50	0	334	0.00%
2022/06/01	0	0.00	3	168.50	167.00	-3	343	-0.88%
2022/05/30	4	163.63	0	0.00	165.00	4	342	1.17%
2022/05/25	0	163.50	0	0.00	163.00	0	338	0.01%
2022/05/24	0	165.00	0	0.00	163.00	0	347	0.00%
2022/05/19	0	0.00	2	162.50	164.50	-2	364	-0.55%
2022/05/11	0	160.00	0	0.00	159.50	0	410	0.01%
2022/05/10	0	0.00	1	162.00	162.50	-1	407	-0.25%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/05/05	0	0.00	1	171.00	171.00	-1	422	-0.24%
2022/05/03	0	0.00	20	166.50	168.50	-20	437	-4.58%
2022/04/29	0	168.50	0	0.00	167.50	0	444	0.00%
2022/04/28	0	0.00	10.1	165.99	166.00	-10.1	450	-2.24%
2022/04/27	1	164.00	0.3	165.50	164.00	0.7	454	0.15%
2022/04/18	2	174.00	0	174.50	173.00	2	524	0.38%
2022/04/15	0.1	181.00	1	180.00	178.50	-0.9	526	-0.18%
2022/04/14	1	185.50	17	178.76	178.00	-16	532	-3.00%
2022/04/13	0.1	174.50	0	0.00	175.00	0.1	535	0.02%
2022/04/12	0.1	171.50	5	172.00	173.00	-4.9	561	-0.88%
2022/04/11	0.2	171.50	0	0.00	170.00	0.2	590	0.03%
2022/04/06	0	0.00	1	172.50	173.00	-1	605	-0.17%
2022/03/29	0.1	168.00	0	0.00	166.00	0.1	645	0.02%
2022/03/23	10	169.00	0	0.00	169.00	10	651	1.53%
2022/03/21	0	0.00	10	170.50	171.00	-10	651	-1.53%
2022/03/07	1	170.00	21	170.64	172.00	-20	628	-3.18%
2022/02/25	0	0.00	1	172.50	172.00	-1	631	-0.16%
2022/02/24	16	170.44	5	173.50	170.00	11	627	1.75%
2022/02/23	5	174.00	0	0.00	174.50	5	620	0.81%
2022/02/22	2	174.00	0	0.00	173.00	2	624	0.32%
2022/02/18	21	179.86	3	178.17	179.50	18	632	2.84%
2022/02/17	20	176.00	0	0.00	177.00	20	623	3.21%
2022/02/16	7	174.64	0	0.00	175.00	7	619	1.13%
2022/02/11	3	168.51	0	0.00	171.00	3	600	0.50%
2022/02/10	7	169.14	0	0.00	170.00	7	599	1.17%
2022/02/08	10	167.50	0	0.00	168.50	10	587	1.70%
2022/01/21	0	0.00	1	165.50	164.50	-1	559	-0.18%
2022/01/19	0	0.00	2	170.00	169.00	-2	550	-0.36%
2022/01/18	0	0.00	2	170.00	168.50	-2	542	-0.37%
2022/01/17	2	170.50	0	0.00	171.50	2	532	0.38%
2022/01/12	13	165.00	0	0.00	166.00	13	489	2.66%
2022/01/11	6	166.42	1	165.53	165.50	5	477	1.04%
2022/01/10	0	0.00	0	167.00	167.50	0	468	-0.01%
2022/01/07	1	170.00	0	0.00	167.00	1	461	0.22%
2022/01/06	2	168.50	3	170.50	171.00	-1	446	-0.22%
2022/01/05	0	0.00	3	169.50	168.00	-3	420	-0.71%
2022/01/04	1	164.00	0	0.00	168.00	1	398	0.25%
2021/12/28	1	157.00	3	157.50	156.50	-2	349	-0.57%
2021/12/27	3	156.50	0	0.00	156.50	3	337	0.89%
2021/12/23	0	0.00	1	154.00	151.50	-1	338	-0.30%
2021/12/14	2	145.25	0	0.00	145.00	2	325	0.61%
2021/12/09	0.1	149.00	0.1	148.00	149.00	0	339	-0.01%
2021/12/08	0.1	148.00	0	0.00	148.50	0.1	344	0.03%
2021/11/29	1	143.50	0	0.00	145.00	1	501	0.20%
2021/11/25	2	146.75	0	0.00	147.50	2	510	0.39%
2021/11/23	1	148.00	0	0.00	148.00	1	500	0.20%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/15	0	0.00	1	146.50	145.50	-1	469	-0.21%
2021/11/12	0	0.00	1	143.50	144.00	-1	465	-0.21%
2021/11/11	0	0.00	1	143.00	144.00	-1	470	-0.21%
2021/11/10	1	143.00	0	141.50	143.50	1	470	0.21%
2021/11/08	0	140.00	0	0.00	140.00	0	467	0.00%
2021/11/05	1	139.50	0	0.00	140.00	1	469	0.21%
2021/11/04	0	0.00	1	141.50	140.50	-1	472	-0.21%
2021/11/02	0	0.00	2	141.50	141.00	-2	474	-0.42%
2021/10/28	0	0.00	1	137.50	139.00	-1	477	-0.21%
2021/10/26	0	0.00	0.1	139.78	139.50	-0.1	499	-0.02%
2021/10/25	0.1	138.00	0	0.00	139.00	0.1	503	0.02%
2021/10/22	1	138.00	1	137.50	137.00	0	513	0.00%
2021/10/20	1	139.50	0.2	139.88	140.00	0.8	530	0.15%
2021/10/19	1.2	139.92	0	0.00	140.50	1.2	543	0.22%
2021/10/18	0	0.00	0.1	138.00	139.00	-0.1	551	-0.02%
2021/10/15	1.1	136.05	1	137.00	137.50	0.1	551	0.02%
2021/10/13	1	135.50	1	135.00	136.50	0	563	0.00%
2021/10/12	1	135.00	0	0.00	137.00	1	568	0.18%
2021/10/08	1	136.50	2	137.50	137.50	-1	572	-0.17%
2021/10/05	1	132.50	1	133.50	134.00	0	585	0.00%
2021/10/01	1	135.00	7	134.57	135.00	-6	585	-1.02%
2021/09/28	6	140.67	0	0.00	140.50	6	598	1.00%
2021/09/27	0	0.00	2	143.00	142.50	-2	597	-0.33%
2021/09/22	2	141.00	4	142.63	142.50	-2	631	-0.32%
2021/09/17	1	142.50	0	0.00	144.00	1	635	0.16%
2021/09/16	1	142.00	0	0.00	143.00	1	639	0.16%
2021/09/15	0	0.00	3	143.50	143.00	-3	641	-0.47%
2021/09/14	3	144.17	2	143.50	144.00	1	639	0.16%
2021/09/13	0	0.00	1.1	141.92	142.00	-1.1	633	-0.17%
2021/09/10	1	140.50	1	141.00	141.00	0	632	0.00%
2021/09/09	1	139.50	1.1	139.50	141.00	-0.1	634	-0.02%
2021/09/08	6	139.42	2	140.50	138.50	4	626	0.64%
2021/09/07	0	0.00	1	147.00	142.00	-1	613	-0.16%
2021/09/06	1	143.00	0	143.00	143.00	1	580	0.17%
2021/09/03	9	142.50	5	143.30	145.00	4	555	0.72%
2021/09/02	1	134.00	0	0.00	134.00	1	504	0.20%
2021/09/01	0	0.00	1	134.00	134.50	-1	509	-0.20%
2021/08/25	0	131.00	0.1	130.50	131.00	0	602	-0.01%
2021/08/24	0	130.50	0	0.00	130.50	0	627	0.00%
2021/08/19	0.1	129.00	0	0.00	128.50	0.1	680	0.01%
2021/08/18	0	0.00	2	130.00	130.50	-2	687	-0.29%
2021/08/16	0	0.00	5	129.00	129.50	-5	689	-0.73%
2021/08/13	2	131.25	5	131.00	130.50	-3	690	-0.43%
2021/08/11	0	0.00	3.2	132.04	132.50	-3.2	698	-0.46%
2021/08/10	0.2	132.50	0	0.00	133.50	0.2	717	0.02%
2021/08/02	0	0.00	0.2	132.75	134.50	-0.2	831	-0.02%
2021/07/30	0.2	130.00	0	0.00	129.50	0.2	817	0.02%
2021/07/28	0	130.38	1	131.00	132.00	-1	827	-0.12%
2021/07/27	0	0.00	1	133.50	132.00	-1	842	-0.12%
2021/07/26	1	132.50	0	0.00	132.00	1	852	0.12%
2021/07/23	5	132.50	1	132.50	131.50	4	850	0.47%
2021/07/21	0	0.00	2	129.50	129.50	-2	839	-0.24%
2021/07/20	0	0.00	1	128.50	129.00	-1	845	-0.12%
2021/07/19	0	0.00	3	130.33	130.50	-3	850	-0.35%
2021/07/16	1	128.50	2	129.25	129.50	-1	854	-0.12%
2021/07/15	1	129.50	2	130.00	129.50	-1	854	-0.12%
2021/07/14	0	0.00	2	128.00	127.50	-2	850	-0.24%
2021/07/13	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/09	1	127.00	0	0.00	127.00	1	856	0.12%
2021/07/06	1	130.00	0	0.00	131.00	1	887	0.11%
2021/07/05	2	128.00	1	129.00	129.00	1	888	0.11%
2021/07/01	0	126.00	0	0.00	125.00	0	919	0.00%
2021/06/28	0	0.00	2	126.00	126.00	-2	918	-0.22%
2021/06/25	0	0.00	2	124.25	124.50	-2	945	-0.21%
2021/06/24	0	123.00	0	0.00	122.50	0	948	0.00%
2021/06/18	0	0.00	1	122.00	121.00	-1	977	-0.10%
2021/06/17	0	123.00	0	0.00	123.00	0	1,007	0.00%
2021/06/16	1	122.50	1	123.00	122.50	0	1,030	0.00%
2021/06/15	0	124.00	0	0.00	123.00	0	1,047	0.00%
2021/06/11	0	0.00	2	123.50	123.50	-2	1,103	-0.18%
2021/06/07	1	120.00	1	120.00	121.00	0	1,119	0.00%
2021/06/04	4	122.63	1	123.50	121.50	3	1,112	0.27%
2021/06/03	1	124.50	2	124.75	125.00	-1	1,101	-0.09%
2021/06/02	3	132.67	0	0.00	133.00	3	1,088	0.28%
2021/06/01	0	0.00	1	134.50	134.00	-1	1,056	-0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	0	0.00	2	130.50	131.00	-2	1,029	-0.19%
2021/05/27	1	129.00	0	0.00	129.00	1	1,016	0.10%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/21	3	128.67	0	0.00	128.00	3	1,009	0.30%
2021/05/20	1	128.50	1	127.50	127.50	0	1,016	0.00%
2021/05/18	0	0.00	1.1	127.48	128.50	-1.1	1,036	-0.10%
2021/05/17	0	122.50	17	121.68	125.00	-17	1,034	-1.64%
2021/05/14	3	126.33	1	128.00	125.00	2	1,014	0.20%
2021/05/13	0	0.00	1	125.50	124.00	-1	1,004	-0.10%
2021/05/12	4	123.63	0.3	123.50	124.00	3.7	986	0.37%
2021/05/11	2	128.50	0	0.00	129.00	2	974	0.21%
2021/05/10	2	133.25	0	0.00	133.00	2	953	0.21%
2021/05/07	0.1	135.37	0	0.00	135.50	0.1	956	0.01%
2021/05/06	1	134.00	0.1	134.00	133.50	0.9	957	0.09%
2021/05/04	1	133.50	1	134.00	135.00	0	962	0.00%
2021/05/03	0	0.00	1	134.00	133.50	-1	972	-0.10%
2021/04/27	0	0.00	0.1	138.50	139.00	-0.1	1,008	-0.01%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/22	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/04/20	0	0.00	1	136.00	137.00	-1	999	-0.10%
2021/04/16	0	0.00	1	138.50	137.00	-1	1,006	-0.10%
2021/04/15	0	0.00	0	137.00	136.50	0	1,006	0.00%
2021/04/14	0.1	132.92	0	0.00	135.00	0.1	1,001	0.01%
2021/04/13	1	135.02	2	136.00	135.00	-1	998	-0.10%
2021/04/12	11	136.64	2	137.75	137.50	9	989	0.91%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/04/08	0.2	141.00	0	0.00	141.50	0.2	964	0.02%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/04/06	1	136.00	1	136.50	135.50	0	915	0.00%
2021/04/01	0	0.00	1	136.00	136.00	-1	914	-0.11%
2021/03/31	0	0.00	1.1	135.55	136.50	-1.1	906	-0.12%
2021/03/30	1.1	135.95	2	135.50	135.50	-0.9	890	-0.10%
2021/03/29	1	133.00	1	134.00	133.00	0	861	0.00%
2021/03/26	1	132.50	1	132.00	132.50	0	854	0.00%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/23	3	133.17	8.1	134.81	132.50	-5.1	847	-0.60%
2021/03/22	9.1	133.62	7.4	133.88	134.50	1.7	831	0.20%
2021/03/19	6.4	129.77	4	129.50	131.00	2.4	797	0.30%
2021/03/18	1	128.50	5	128.90	129.00	-4	775	-0.51%
2021/03/17	5.2	128.96	13	128.54	128.00	-7.8	767	-1.02%
2021/03/15	2	122.75	3.7	123.27	124.00	-1.7	716	-0.24%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/09	2	119.00	1	118.00	119.50	1	716	0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/03/05	7	119.36	0	0.00	119.50	7	703	1.00%
2021/03/04	0	0.00	8	119.50	121.00	-8	703	-1.14%
2021/02/23	5	121.50	0	0.00	122.50	5	699	0.72%
2021/02/22	1	122.00	10	124.00	122.50	-9	699	-1.29%
2021/02/19	0	0.00	2	123.75	124.00	-2	696	-0.29%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/17	2	120.25	0	0.00	120.50	2	721	0.28%
2021/02/04	0.1	119.00	1	118.00	118.00	-0.9	745	-0.12%
2021/02/03	0.3	120.00	0	0.00	119.00	0.3	747	0.04%
2021/02/01	2	117.00	0	0.00	119.00	2	762	0.26%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/28	0	0.00	1	121.50	121.00	-1	766	-0.13%
2021/01/27	2	122.50	0	0.00	123.00	2	768	0.26%
2021/01/26	1	123.00	0	124.50	123.50	1	787	0.13%
2021/01/25	5	126.90	1	125.50	127.00	4	783	0.51%
2021/01/22	0.3	126.00	6.2	125.27	126.00	-5.9	753	-0.78%
2021/01/21	0	0.00	5	120.00	121.00	-5	704	-0.71%
2021/01/15	0	0.00	1	122.00	120.00	-1	686	-0.15%
2021/01/12	1	118.50	3	120.33	118.50	-2	685	-0.29%
2021/01/11	1	121.50	1	122.00	121.00	0	675	0.00%
2021/01/06	1	121.00	1	120.00	120.50	0	673	0.00%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/30	0	0.00	1	118.00	119.00	-1	674	-0.15%
2020/12/29	0.1	118.00	1	118.00	118.50	-0.9	673	-0.14%
2020/12/28	1	117.00	8	117.00	118.50	-7	677	-1.03%
2020/12/23	2	117.75	1	117.00	118.00	1	672	0.15%
2020/12/22	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/21	5	118.50	1	118.00	119.00	4	684	0.58%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/16	0	0.00	1	120.00	121.00	-1	691	-0.14%
2020/12/11	1	119.50	0	0.00	120.00	1	693	0.14%
2020/12/10	1	121.50	0	0.00	121.00	1	684	0.15%
2020/12/08	2	122.50	0	0.00	122.50	2	675	0.30%
2020/12/07	3	123.67	0	0.00	123.50	3	669	0.45%
2020/12/02	1	122.00	3	122.00	122.50	-2	669	-0.30%
2020/11/25	0	0.00	0.1	123.00	121.50	-0.1	676	-0.01%
2020/11/24	1	122.50	1.1	123.00	123.00	-0.1	673	-0.01%
2020/11/23	0.2	122.00	2	122.75	123.00	-1.8	670	-0.27%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/19	5	121.50	0	0.00	122.00	5	662	0.76%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	3	121.83	1	124.00	123.50	2	674	0.30%
2020/11/13	2	125.50	4.1	124.84	124.00	-2.1	663	-0.32%
2020/11/12	0.1	122.00	1	122.50	122.50	-0.9	638	-0.14%
2020/11/10	0	0.00	1.5	121.00	120.50	-1.5	636	-0.24%
2020/11/09	1.5	121.17	2	122.00	122.50	-0.5	632	-0.08%
2020/11/06	1	119.00	0	0.00	119.00	1	620	0.16%
2020/11/05	1	119.00	20	118.50	118.50	-19	632	-3.01%
2020/11/04	0	0.00	1	118.50	117.00	-1	624	-0.16%
2020/11/03	0	0.00	2	116.00	117.00	-2	630	-0.32%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/26	1	114.00	0	114.50	113.50	1	727	0.14%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/22	0	0.00	1	117.00	117.00	-1	781	-0.13%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/10/16	0	0.00	1	116.50	116.50	-1	852	-0.12%
2020/10/15	0	0.00	1	117.50	118.00	-1	863	-0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/12	0.3	113.00	0	0.00	113.00	0.3	876	0.03%
2020/09/30	1	113.00	0	0.00	114.00	1	1,023	0.10%
2020/09/29	13	113.00	0	0.00	113.50	13	1,046	1.24%
2020/09/24	10	112.00	0.3	112.00	112.00	9.7	1,104	0.88%
2020/09/21	5	115.20	0	0.00	114.50	5	1,115	0.45%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/15	2.2	115.55	0	0.00	115.50	2.2	1,142	0.19%
2020/09/14	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2020/09/11	0.2	115.50	0	0.00	115.50	0.2	1,154	0.02%
2020/09/10	0.1	115.50	3	115.67	115.00	-2.9	1,161	-0.25%
2020/09/09	11	114.41	0	0.00	115.50	11	1,166	0.94%
2020/09/07	0	0.00	2	118.00	116.50	-2	1,168	-0.17%
2020/09/03	0	0.00	2	120.00	119.00	-2	1,185	-0.17%
2020/09/02	0.1	119.50	0	119.50	119.50	0.1	1,195	0.01%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/31	1	120.00	0	0.00	120.00	1	1,202	0.08%
2020/08/28	1	120.00	0	120.50	120.50	1	1,204	0.08%
2020/08/21	0	0.00	6	120.67	121.00	-6	1,236	-0.49%
2020/08/20	0	0.00	6	120.75	120.50	-6	1,236	-0.49%
2020/08/19	0	0.00	3	127.33	123.50	-3	1,222	-0.25%
2020/08/18	10	123.00	0	0.00	122.50	10	1,205	0.83%
2020/08/14	3	121.50	0	0.00	123.00	3	1,246	0.24%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/11	1	121.00	2	122.50	122.00	-1	1,231	-0.08%
2020/08/10	3	124.17	0	0.00	124.00	3	1,226	0.24%
2020/08/07	0	125.50	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	1	126.50	2	127.00	127.00	-1	1,221	-0.08%
2020/08/05	3.2	122.91	3	122.83	124.00	0.2	1,184	0.02%
2020/08/04	0	0.00	4	119.00	119.00	-4	1,163	-0.34%
2020/08/03	2	119.00	6	119.08	118.50	-4	1,209	-0.33%
2020/07/31	3	116.33	0	0.00	116.00	3	1,195	0.25%
2020/07/30	1	117.50	1	118.50	117.00	0	1,191	0.00%
2020/07/29	1	117.50	0	0.00	117.50	1	1,192	0.08%
2020/07/28	9	119.78	6	120.17	116.50	3	1,192	0.25%
2020/07/27	6	117.83	5	117.90	118.50	1	1,152	0.09%
2020/07/22	1	114.50	2	114.75	115.50	-1	1,111	-0.09%
2020/07/16	0	0.00	1	114.00	113.00	-1	1,098	-0.09%
2020/07/15	1	113.50	0	0.00	113.50	1	1,093	0.09%
2020/07/14	0	0.00	1	112.00	111.50	-1	1,091	-0.09%
2020/07/10	7	114.06	3	115.33	112.00	4	1,085	0.37%
2020/07/09	5	120.30	1.3	120.02	122.00	3.7	1,026	0.36%
2020/07/08	0	0.00	5	117.50	117.50	-5	967	-0.52%
2020/07/07	2	116.50	0	0.00	117.00	2	955	0.21%
2020/07/06	0	0.00	1	117.50	117.50	-1	942	-0.11%
2020/07/02	0.1	113.00	1	113.00	113.50	-0.9	928	-0.10%
2020/07/01	0	0.00	2	111.00	111.00	-2	935	-0.21%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/29	3	107.50	0	0.00	108.00	3	935	0.32%
2020/06/24	0	0.00	2	109.75	109.50	-2	938	-0.21%
2020/06/23	2	108.25	2	110.50	108.00	0	953	0.00%
2020/06/19	0	0.00	1	107.50	107.50	-1	983	-0.10%
2020/06/16	0	0.00	1	108.00	107.50	-1	1,007	-0.10%
2020/06/15	0	0.00	1	105.50	105.50	-1	1,039	-0.10%
2020/06/12	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2020/06/11	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2020/06/10	0	0.00	1.2	108.17	108.50	-1.2	1,056	-0.11%
2020/06/09	1.2	110.00	1	110.50	110.50	0.2	1,068	0.02%
2020/06/04	0	0.00	3	107.00	107.50	-3	1,095	-0.27%
2020/06/03	1	108.00	1	108.00	108.00	0	1,104	0.00%
2020/06/02	1	107.50	1	107.00	107.50	0	1,092	0.00%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/29	1	105.50	2	105.00	104.00	-1	1,079	-0.09%
2020/05/28	0	0.00	3	105.33	105.00	-3	1,076	-0.28%
2020/05/27	0	0.00	1	107.00	105.00	-1	1,079	-0.09%
2020/05/26	1	106.00	0	0.00	106.50	1	1,092	0.09%
2020/05/25	2	104.00	1	104.00	105.00	1	1,080	0.09%
2020/05/22	3	105.00	1	105.50	104.50	2	1,079	0.19%
2020/05/21	8	106.13	4	105.38	106.00	4	1,066	0.38%
2020/05/20	1	102.00	1	102.00	102.00	0	1,035	0.00%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	1	102.00	0	0.00	102.50	1	1,055	0.09%
2020/05/14	1	102.00	0	0.00	101.00	1	1,053	0.09%
2020/05/13	6	102.08	0	0.00	103.00	6	1,054	0.57%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/04/29	0	0.00	30	100.00	100.00	-30	1,032	-2.91%
2020/04/28	0	0.00	1	98.70	99.40	-1	1,041	-0.10%
2020/04/27	1	98.40	2	98.10	98.50	-1	1,079	-0.09%
2020/04/24	1	95.80	0	0.00	96.20	1	1,077	0.09%
2020/04/22	0	0.00	1	93.70	94.90	-1	1,111	-0.09%
2020/04/21	2	96.05	0	0.00	94.70	2	1,119	0.18%
2020/04/17	0	0.00	1	98.10	96.80	-1	1,120	-0.09%
2020/04/13	0	0.00	1	94.60	93.80	-1	1,138	-0.09%
2020/04/10	0	0.00	10	95.00	94.90	-10	1,143	-0.87%
2020/04/09	2	94.05	3	93.53	94.50	-1	1,139	-0.09%
2020/04/08	2	92.60	0	0.00	92.80	2	1,124	0.18%
2020/04/07	2	91.40	1	92.00	91.80	1	1,128	0.09%
2020/04/06	1	90.50	0	0.00	90.90	1	1,118	0.09%
2020/04/01	1	91.00	0	0.00	91.40	1	1,102	0.09%
2020/03/31	0	0.00	10	90.11	90.60	-10	1,095	-0.91%
2020/03/30	1	86.40	5	87.32	89.20	-4	1,081	-0.37%
2020/03/27	8	88.09	8	88.41	88.00	0	1,063	0.00%
2020/03/26	0	0.00	1	85.00	86.80	-1	1,037	-0.10%
2020/03/25	12	85.71	0	0.00	84.30	12	1,019	1.18%
2020/03/24	3	81.30	2	82.20	82.20	1	1,006	0.10%
2020/03/23	1	75.70	1	77.80	78.00	0	989	0.00%
2020/03/20	4	81.00	4	80.65	80.50	0	992	0.00%
2020/03/19	4	75.93	1	81.60	75.60	3	987	0.30%
2020/03/18	2	87.85	0	0.00	84.00	2	959	0.21%
2020/03/17	2	87.75	0	0.00	87.40	2	971	0.21%
2020/03/16	1	91.50	2	93.00	89.90	-1	998	-0.10%
2020/03/13	11	90.14	0	0.00	92.30	11	998	1.10%
2020/03/12	5	97.00	1	95.50	96.50	4	1,022	0.39%
2020/03/10	4	99.33	2	101.00	103.00	2	1,044	0.19%
2020/03/09	22	100.05	1	101.00	100.00	21	1,035	2.03%
2020/03/04	0	0.00	1	103.50	103.00	-1	1,029	-0.10%
2020/03/03	0	0.00	1	105.00	104.50	-1	1,033	-0.10%
2020/03/02	2	102.00	5	101.50	103.00	-3	1,042	-0.29%
2020/02/27	2	104.00	1	105.50	104.00	1	1,059	0.09%
2020/02/26	1	104.50	0	0.00	105.50	1	1,069	0.09%
2020/02/25	3	104.83	1	105.50	105.50	2	1,085	0.18%
2020/02/24	3	105.67	0	0.00	106.00	3	1,126	0.27%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	2	107.50	0	0.00	107.50	2	1,132	0.18%
2020/02/18	5	110.00	0	0.00	108.00	5	1,121	0.45%
2020/02/17	3	109.33	0	0.00	109.50	3	1,103	0.27%
2020/02/12	0	0.00	2	110.25	110.50	-2	1,103	-0.18%
2020/02/10	1	104.00	2	105.25	106.00	-1	1,092	-0.09%
2020/02/07	10	106.00	1	108.00	106.00	9	1,094	0.82%
2020/02/06	2	108.50	5	109.50	109.50	-3	1,087	-0.28%
2020/02/05	1	107.00	0	0.00	107.00	1	1,084	0.09%
2020/02/03	1	103.50	1	103.00	105.50	0	1,062	0.00%
2020/01/30	1	105.50	20	105.50	104.00	-19	1,051	-1.81%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	1	113.50	4	112.50	113.50	-3	1,012	-0.30%
2020/01/15	1	110.00	1	111.00	110.50	0	1,007	0.00%
2020/01/13	1	108.50	2	108.50	108.00	-1	1,029	-0.10%
2020/01/10	1	108.00	9	108.50	108.00	-8	1,065	-0.75%
2020/01/09	0	0.00	2	105.50	105.50	-2	1,042	-0.19%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/07	2	103.25	0	0.00	104.00	2	1,097	0.18%
2020/01/06	1	104.00	0	0.00	104.00	1	1,106	0.09%
2020/01/03	0	0.00	2	105.00	105.00	-2	1,109	-0.18%
2019/12/31	1	106.00	1	105.00	105.50	0	1,112	0.00%
2019/12/23	1	107.00	1	108.00	107.50	0	1,168	0.00%
2019/12/18	0.5	108.50	1	109.00	108.50	-0.5	1,181	-0.04%
2019/12/17	0	0.00	4	109.00	109.50	-4	1,177	-0.34%
2019/12/13	0	0.00	0	109.00	110.00	0	1,174	0.00%
2019/12/12	2	110.50	1	111.50	109.50	1	1,186	0.08%
2019/12/11	5.1	109.91	4	109.25	111.00	1.1	1,160	0.09%
2019/12/10	2.9	105.83	0	0.00	105.50	2.9	1,120	0.26%
2019/12/09	2	107.75	2	108.25	108.50	0	1,112	0.00%
2019/12/06	4	105.63	8	104.31	105.00	-4	1,068	-0.37%
2019/12/05	1	101.50	1	101.50	102.00	0	1,020	0.00%
2019/12/04	1	100.50	0	0.00	101.00	1	1,011	0.10%
2019/11/29	1	99.50	1	99.90	99.50	0	1,017	0.00%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/26	1	100.00	2	101.75	100.00	-1	1,021	-0.10%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	31	99.71	100.00	-31	976	-3.18%
2019/11/20	0	0.00	2	98.55	98.50	-2	932	-0.21%
2019/11/18	0	0.00	2	97.05	97.00	-2	928	-0.22%
2019/11/13	0	0.00	1	97.20	97.50	-1	982	-0.10%
2019/11/07	0	0.00	2	98.45	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	2	98.00	98.00	-2	1,026	-0.19%
2019/11/05	0	0.00	2	98.00	98.00	-2	1,025	-0.20%
2019/11/04	1	97.10	2	97.70	97.70	-1	1,029	-0.10%
2019/11/01	0.5	97.50	0	0.00	97.50	0.5	1,026	0.05%
2019/10/31	0	0.00	1	96.80	97.00	-1	1,035	-0.10%
2019/10/30	2	95.35	3	95.77	96.00	-1	1,059	-0.09%
2019/10/29	0	0.00	1.2	96.22	96.20	-1.2	1,045	-0.11%
2019/10/28	0	0.00	1	97.10	97.10	-1	1,039	-0.10%
2019/10/25	2	97.45	0	0.00	96.80	2	1,033	0.19%
2019/10/24	1	97.50	1	97.20	97.70	0	1,029	0.00%
2019/10/23	2	96.65	4	96.90	97.50	-2	1,024	-0.20%
2019/10/21	3	98.53	2.1	101.86	98.30	0.9	1,033	0.09%
2019/10/18	3	99.53	4	100.18	100.00	-1	1,019	-0.10%
2019/10/17	5	97.30	0	0.00	97.50	5	985	0.51%
2019/10/16	3	98.47	6	98.50	98.30	-3	977	-0.31%
2019/10/15	2	99.65	3	99.20	99.90	-1	947	-0.11%
2019/10/08	1	96.20	0	0.00	96.50	1	896	0.11%
2019/10/07	0	0.00	1	97.20	96.80	-1	901	-0.11%
2019/10/04	0	0.00	1	95.90	96.40	-1	897	-0.11%
2019/10/02	3	95.87	0	0.00	96.40	3	886	0.34%
2019/10/01	1	97.50	1	98.30	97.50	0	843	0.00%
2019/09/27	2	95.50	1	96.20	95.50	1	823	0.12%
2019/09/26	1	95.50	0	0.00	95.90	1	817	0.12%
2019/09/24	0	0.00	1	97.00	95.20	-1	816	-0.12%
2019/09/20	3	95.47	0	0.00	95.60	3	793	0.38%
2019/09/19	1	95.40	1	95.40	95.40	0	791	0.00%
2019/09/18	1	94.70	0	0.00	95.30	1	788	0.13%
2019/09/17	0	0.00	1	95.00	95.50	-1	771	-0.13%
2019/09/16	0	0.00	1	92.30	92.30	-1	750	-0.13%
2019/09/12	0	92.50	0	0.00	92.80	0	749	0.00%
2019/09/11	8	93.15	5	93.18	93.10	3	746	0.40%
2019/09/10	1	92.00	2	91.80	92.00	-1	736	-0.14%
2019/09/09	2	93.20	0	0.00	93.00	2	732	0.27%
2019/09/04	2	93.30	0	0.00	93.50	2	725	0.28%
2019/09/03	0	0.00	8	92.50	92.70	-8	714	-1.12%
2019/08/26	1	91.90	11	91.25	92.00	-10	653	-1.53%
2019/08/22	0	0.00	1	94.00	93.80	-1	644	-0.16%
2019/08/20	0	0.00	27	95.94	93.50	-27	639	-4.22%
2019/08/19	12	94.04	17	93.52	94.20	-5	623	-0.80%
2019/08/16	2	92.65	30	92.42	92.60	-28	608	-4.60%
2019/08/15	1	91.80	3	90.93	91.70	-2	591	-0.34%
2019/08/14	11	91.55	7	90.86	91.40	4	577	0.69%
2019/08/13	2	88.75	0	0.00	88.50	2	541	0.37%
2019/08/12	2	87.95	0	0.00	87.90	2	535	0.37%
2019/08/08	1	87.00	0	0.00	86.90	1	535	0.19%
2019/08/07	0	0.00	1	85.80	86.80	-1	535	-0.19%
2019/08/02	1	86.40	1	85.80	86.40	0	544	0.00%
2019/08/01	5	86.18	7	85.91	86.30	-2	538	-0.37%
2019/07/31	2	83.00	0	0.00	82.90	2	519	0.38%
2019/07/30	0	0.00	2	83.50	83.40	-2	536	-0.37%
2019/07/29	2	84.75	3	84.30	85.00	-1	541	-0.18%
2019/07/26	1	83.60	0	0.00	85.00	1	540	0.18%
2019/07/24	2	84.30	2	84.15	83.90	0	552	0.00%
2019/07/23	1	83.40	4	82.80	83.40	-3	545	-0.55%
2019/07/22	3	87.23	4	87.20	87.10	-1	526	-0.19%
2019/07/19	1	86.90	0	0.00	87.00	1	524	0.19%
2019/07/16	6	86.58	0	0.00	87.00	6	539	1.11%
2019/07/15	2	86.30	1	86.30	86.50	1	533	0.19%
2019/07/11	0	0.00	4	86.05	86.10	-4	545	-0.73%
2019/07/04	0	0.00	1	84.90	84.70	-1	559	-0.18%
2019/07/01	1	84.10	0	0.00	84.40	1	563	0.18%
2019/06/28	0	0.00	1	83.50	83.50	-1	562	-0.18%
2019/06/17	3	81.60	0	0.00	81.20	3	621	0.48%
2019/06/11	0	0.00	3	82.33	82.40	-3	626	-0.48%
2019/06/05	3	82.17	2	81.60	81.80	1	637	0.16%
2019/06/04	1	81.60	0	0.00	82.10	1	641	0.16%
2019/05/30	10	80.91	0	0.00	81.20	10	654	1.53%
2019/05/28	1	81.70	0	0.00	80.30	1	650	0.15%
2019/05/27	1	81.00	0	0.00	81.10	1	651	0.15%
2019/05/13	1	84.50	0	0.00	85.00	1	650	0.15%
2019/05/09	0	0.00	4	87.48	86.70	-4	631	-0.63%
2019/05/08	2	87.10	0	0.00	87.40	2	626	0.32%
2019/05/06	1	86.80	3	87.00	85.80	-2	598	-0.33%
2019/04/30	0	0.00	2	87.90	88.60	-2	576	-0.35%
2019/04/25	1	88.10	0	0.00	87.40	1	551	0.18%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/17	0	0.00	2	83.60	84.30	-2	483	-0.41%
2019/04/11	0	0.00	1	83.40	83.10	-1	462	-0.22%
2019/04/10	1	82.50	1	82.00	82.50	0	449	0.00%
2019/04/08	0	0.00	1	81.10	81.40	-1	442	-0.23%
2019/04/03	0	0.00	1	79.90	80.30	-1	434	-0.23%
2019/04/02	0	0.00	1	79.80	79.80	-1	432	-0.23%
2019/03/28	1	79.80	0	0.00	79.90	1	427	0.23%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/26	0	0.00	1	79.90	80.00	-1	429	-0.23%
2019/03/22	1	79.60	1	79.80	80.00	0	418	0.00%
2019/03/21	2	79.80	3	79.67	79.90	-1	410	-0.24%
2019/03/20	2	77.05	7	77.23	77.90	-5	384	-1.30%
2019/03/19	4	75.48	0	0.00	75.40	4	374	1.07%
2019/03/18	1	75.20	0	0.00	75.80	1	376	0.27%
2019/03/11	0	0.00	2	75.20	75.20	-2	378	-0.53%
2019/03/07	2	76.15	0	0.00	76.00	2	384	0.52%
2019/03/06	0	0.00	2	77.10	77.10	-2	387	-0.52%
2019/03/05	1	76.30	0	0.00	76.60	1	397	0.25%
2019/03/04	1	75.90	0	0.00	75.90	1	397	0.25%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/25	1	76.00	0	0.00	77.20	1	395	0.25%
2019/02/22	0	0.00	3.2	75.69	75.70	-3.2	388	-0.81%
2019/02/19	3	74.90	1	74.30	74.90	2	394	0.51%
2019/02/13	0	0.00	5	73.00	73.90	-5	402	-1.24%
2019/02/12	2	72.00	0	0.00	73.00	2	403	0.50%
2019/02/11	5	71.50	0	0.00	71.60	5	428	1.17%
2019/01/23	2	70.30	0	0.00	70.50	2	469	0.43%
2019/01/18	0	0.00	1	69.80	70.20	-1	482	-0.21%
2019/01/10	1	70.40	0	0.00	70.20	1	498	0.20%
2019/01/09	0	0.00	1	69.90	69.60	-1	500	-0.20%
2019/01/08	1	68.50	0	0.00	68.70	1	504	0.20%
2018/12/25	0	0.00	1	68.80	68.80	-1	550	-0.18%
2018/12/21	1	69.50	0	0.00	69.10	1	557	0.18%
2018/12/20	1	70.60	2	71.70	70.60	-1	561	-0.18%
2018/12/13	1	72.00	0	0.00	71.70	1	582	0.17%
2018/12/03	2	72.25	0	0.00	72.00	2	597	0.33%
2018/11/28	0	0.00	4	69.78	70.00	-4	569	-0.70%
2018/11/21	0	0.00	1	67.40	67.30	-1	541	-0.18%
2018/11/16	0	0.00	1	68.90	68.80	-1	542	-0.18%
2018/11/15	3	67.60	0	0.00	67.60	3	539	0.56%
2018/11/09	1	66.70	1	66.80	66.80	0	541	0.00%
2018/11/08	5	69.56	4	68.10	67.80	1	559	0.18%
2018/11/01	0	0.00	1	65.10	64.20	-1	538	-0.19%
2018/10/31	1	64.10	0	0.00	64.00	1	531	0.19%
2018/10/29	2	61.40	0	0.00	60.70	2	524	0.38%
2018/10/25	0	0.00	1	62.50	62.40	-1	529	-0.19%
2018/10/18	0	0.00	2	66.30	66.20	-2	563	-0.36%
2018/10/17	0	0.00	2	66.55	66.80	-2	566	-0.35%
2018/10/16	0	0.00	1	66.80	66.70	-1	564	-0.18%
2018/10/12	5	68.00	0	0.00	67.80	5	570	0.88%
2018/10/11	1	65.00	1	65.31	65.40	0	587	0.00%
2018/10/08	3	69.30	0	0.00	69.50	3	582	0.51%
2018/10/05	3	69.77	0	0.00	69.20	3	585	0.51%
2018/10/02	1	71.60	0	0.00	71.50	1	575	0.17%
2018/09/25	0	0.00	1	72.00	71.60	-1	577	-0.17%
2018/09/21	1	70.00	0	0.00	70.30	1	577	0.17%
2018/09/07	1	75.00	0	0.00	74.20	1	563	0.18%
2018/08/24	2	75.75	0	0.00	75.60	2	583	0.34%
2018/08/23	0	0.00	1.5	76.90	76.50	-1.5	577	-0.26%
2018/08/21	0	0.00	0.2	78.30	77.90	-0.2	569	-0.03%
2018/08/17	1	78.00	0	0.00	77.80	1	566	0.18%
2018/08/16	1	78.80	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	3	83.00	83.10	-3	547	-0.55%
2018/08/13	1	81.40	2	81.40	82.00	-1	514	-0.19%
2018/08/01	1	84.00	0	0.00	83.70	1	486	0.21%
2018/07/25	1	83.10	0	0.00	83.00	1	439	0.23%
2018/07/20	0	0.00	1	81.70	81.60	-1	434	-0.23%
2018/07/18	2	81.95	0	0.00	82.00	2	432	0.46%
2018/06/29	0	0.00	0.5	80.00	79.90	-0.5	422	-0.12%
2018/06/26	5	79.30	5	79.00	79.30	0	431	0.00%
2018/06/12	0	0.00	3.4	83.92	83.10	-3.4	565	-0.59%
2018/06/11	0.4	83.40	0	0.00	83.50	0.4	562	0.07%
2018/05/30	0	0.00	1	82.20	81.90	-1	578	-0.17%
2018/05/22	3	82.07	0	0.00	82.40	3	613	0.49%
2018/05/14	1	80.00	0	0.00	79.90	1	686	0.15%
2018/05/11	3	80.73	0	0.00	80.60	3	685	0.44%
2018/05/09	1	81.10	0	0.00	80.50	1	692	0.14%
2018/05/08	1	80.80	0	0.00	80.10	1	699	0.14%
2018/05/07	0	0.00	1	79.90	79.90	-1	705	-0.14%
2018/04/27	0	0.00	2	79.80	79.80	-2	781	-0.26%
2018/04/18	1	83.30	0	0.00	83.10	1	1,037	0.10%
2018/04/17	2	84.80	0	0.00	83.30	2	1,043	0.19%
2018/04/12	0	0.00	1	85.00	85.00	-1	1,089	-0.09%
2018/04/10	0	0.00	3	83.80	83.80	-3	1,114	-0.27%
2018/04/09	1	84.80	0	0.00	84.40	1	1,127	0.09%
2018/03/31	0	0.00	2	86.40	86.00	-2	1,192	-0.17%
2018/03/29	1	84.00	0	0.00	84.50	1	1,217	0.08%
2018/03/26	2	83.85	0	0.00	84.00	2	1,208	0.17%
2018/03/22	1	87.00	2	87.20	87.00	-1	1,194	-0.08%
2018/03/21	0	0.00	1	87.20	86.90	-1	1,187	-0.08%
2018/03/20	1	88.80	2.2	86.58	88.00	-1.2	1,152	-0.10%
2018/03/19	2	83.90	0	0.00	83.90	2	1,106	0.18%
2018/03/16	0	0.00	1	82.70	83.50	-1	1,127	-0.09%
2018/03/15	1.2	83.00	0	0.00	83.10	1.2	1,145	0.10%
2018/03/14	0	0.00	1	82.90	83.30	-1	1,152	-0.09%
2018/03/12	1	83.10	1.4	83.24	83.10	-0.4	1,153	-0.04%
2018/03/09	0.4	82.80	1	82.70	82.90	-0.6	1,157	-0.05%
2018/03/05	0	0.00	1	80.20	80.20	-1	1,199	-0.08%
2018/03/01	1	82.50	0	0.00	82.50	1	1,213	0.08%
2018/02/27	1	83.10	0	0.00	83.20	1	1,226	0.08%
2018/02/23	3	84.97	1	84.60	84.20	2	1,253	0.16%
2018/02/22	0	0.00	2	85.25	85.70	-2	1,270	-0.16%
2018/02/12	0	0.00	0.6	83.20	83.10	-0.6	1,366	-0.04%
2018/02/08	2	83.00	0	0.00	83.00	2	1,388	0.14%
2018/02/07	1	83.70	2	83.20	82.90	-1	1,396	-0.07%
2018/02/06	0	0.00	4	79.73	81.10	-4	1,385	-0.29%
2018/01/31	0.1	88.50	0	0.00	89.00	0.1	1,383	0.01%
2018/01/29	1	88.60	0	0.00	87.80	1	1,389	0.07%
2018/01/25	0	0.00	3	89.43	88.70	-3	1,380	-0.22%
2018/01/24	3	89.23	0	0.00	89.80	3	1,373	0.22%
2018/01/23	4	89.40	0	0.00	88.80	4	1,357	0.29%
2018/01/22	4	92.40	4	91.55	90.50	0	1,328	0.00%
2018/01/19	1	89.40	0	0.00	89.80	1	1,265	0.08%
2018/01/18	2.1	88.38	7	88.24	87.60	-5	1,240	-0.40%
2018/01/17	2	88.80	2	87.90	89.00	0	1,202	0.00%
2018/01/16	5	86.22	3	86.97	87.30	2	1,156	0.17%
2018/01/15	0	0.00	2	83.55	84.10	-2	1,109	-0.18%
2018/01/12	2	83.80	1	83.20	83.80	1	1,098	0.09%
2018/01/10	0	0.00	0.3	82.50	82.50	-0.3	1,064	-0.03%
2018/01/09	0.3	82.80	0	0.00	83.00	0.3	1,049	0.03%
2018/01/08	2	81.20	0	0.00	81.20	2	1,035	0.19%
2018/01/05	0	0.00	1	82.90	83.00	-1	1,021	-0.10%
2018/01/04	1	82.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	10	82.20	1	82.10	82.20	9	1,000	0.90%
2018/01/02	0	81.60	0	0.00	81.90	0	987	0.00%