均豪 (5443)-永豐金-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	84.45	3.1	84.11	79.20	0.9	1,972	0.05%
2025/03/27	1.1	80.83	0.1	81.80	80.70	1	1,914	0.05%
2025/03/26	10	84.00	0	84.30	83.90	10	1,940	0.52%
2025/03/25	1.1	84.34	0	84.70	84.50	1.1	1,957	0.06%
2025/03/24	17	83.46	0	0.00	83.10	17	1,965	0.87%
2025/03/20	0	0.00	1	86.00	86.00	-1	2,022	-0.05%
2025/03/19	2	84.90	0	0.00	84.50	2	2,028	0.10%
2025/03/18	0	0.00	0.1	87.60	87.10	-0.1	2,039	0.00%
2025/03/17	6	86.63	0	0.00	86.60	6	2,061	0.29%
2025/03/14	0.1	84.40	0	0.00	86.60	0.1	2,118	0.00%
2025/03/13	0	88.00	0	0.00	85.70	0	2,129	0.00%
2025/03/12	0	0.00	12	88.33	87.40	-12	2,129	-0.56%
2025/03/11	2.2	86.86	1	86.00	86.70	1.2	2,141	0.06%
2025/03/07	6	90.00	0	0.00	89.30	6	2,174	0.28%
2025/03/06	3	91.57	0	0.00	91.50	3	2,200	0.14%
2025/03/05	13	93.02	5	92.70	92.70	8	2,211	0.36%
2025/03/04	5	89.40	5	92.40	93.60	0	2,227	0.00%
2025/03/03	3	92.03	0	0.00	91.00	3	2,229	0.13%
2025/02/27	0	0.00	4	97.50	96.00	-4	2,223	-0.18%
2025/02/26	0	0.00	2	98.90	98.90	-2	2,261	-0.09%
2025/02/25	12	99.21	11.2	98.66	98.40	0.8	2,266	0.03%
2025/02/24	6	101.50	7	102.43	101.50	-1	2,261	-0.04%
2025/02/21	11.1	101.05	1	101.00	101.00	10.1	2,295	0.44%
2025/02/20	29.1	102.41	22	103.02	103.00	7.1	2,334	0.30%
2025/02/19	12	101.05	19.1	100.47	103.00	-7.1	2,269	-0.31%
2025/02/18	2.1	93.99	22	94.92	96.20	-19.9	2,168	-0.92%
2025/02/17	2	91.35	1	91.70	91.30	1	2,162	0.05%
2025/02/14	1	91.40	2	92.05	90.90	-1	2,285	-0.04%
2025/02/13	3	91.87	3	91.43	91.80	0	2,513	0.00%
2025/02/12	3	90.00	26.4	91.29	90.00	-23.4	2,557	-0.91%
2025/02/11	27.3	89.48	3.6	90.76	89.10	23.7	2,652	0.89%
2025/02/10	10	92.04	3	92.70	91.70	7	2,693	0.26%
2025/02/07	6	94.90	3	94.60	94.40	3	2,744	0.11%
2025/02/06	1	95.30	4	96.28	95.00	-3	2,956	-0.10%
2025/02/05	0	0.00	2	96.00	96.30	-2	3,141	-0.06%
2025/02/04	34	93.67	0	0.00	93.60	34	3,168	1.07%
2025/01/22	30	101.50	0	0.00	101.50	30	3,215	0.93%
2025/01/20	1	102.50	0	0.00	103.00	1	3,371	0.03%
2025/01/17	12	101.54	0	0.00	101.00	12	3,492	0.34%
2025/01/16	7	104.00	5	104.60	104.00	2	3,520	0.06%
2025/01/15	4	100.75	2	100.65	99.30	2	3,565	0.06%
2025/01/14	1	99.50	3	97.90	99.50	-2	3,603	-0.06%
2025/01/13	12	99.51	2	99.05	99.40	10	3,721	0.27%
2025/01/10	0	0.00	1	105.00	104.50	-1	3,772	-0.03%
2025/01/09	9.5	107.11	2	107.00	105.00	7.5	3,915	0.19%
2025/01/08	0	0.00	0.4	111.00	111.50	-0.4	4,075	-0.01%
2025/01/07	1	110.55	2	112.75	112.00	-1	4,228	-0.02%
2025/01/06	1	108.00	3	108.50	108.00	-2	4,447	-0.04%
2025/01/03	6.4	108.93	5	108.80	109.00	1.4	4,945	0.03%
2025/01/02	25	108.22	3.1	107.81	107.00	21.9	5,574	0.39%
2024/12/31	7	109.36	0	0.00	111.50	7	5,684	0.12%
2024/12/30	9	111.56	0	0.00	110.00	9	5,683	0.16%
2024/12/27	2	114.50	1	115.00	114.50	1	5,682	0.02%
2024/12/26	45	116.88	1	117.00	116.50	44	5,677	0.77%
2024/12/25	1	119.50	3	120.50	120.50	-2	5,658	-0.04%
2024/12/24	10	117.50	3	117.50	117.50	7	5,651	0.12%
2024/12/23	32	119.97	0.3	120.00	119.50	31.8	5,659	0.56%
2024/12/20	0	0.00	30	120.00	116.50	-30	5,689	-0.53%
2024/12/19	5	117.50	0	0.00	116.50	5	5,688	0.09%
2024/12/18	1	117.50	1.3	119.60	120.50	-0.3	5,762	0.00%
2024/12/16	19.1	116.87	0	0.00	114.00	19.1	6,799	0.28%
2024/12/13	1	121.00	2	120.75	120.50	-1	7,135	-0.01%
2024/12/12	0	0.00	1	123.00	121.00	-1	7,954	-0.01%
2024/12/11	13	120.12	12	120.50	122.50	1	8,911	0.01%
2024/12/10	15	124.13	3	121.17	120.50	12	9,498	0.13%
2024/12/09	6.3	121.21	0	0.00	122.00	6.3	9,927	0.06%
2024/12/06	0	0.00	0.3	123.50	123.00	-0.3	10,314	0.00%
2024/12/05	1	124.00	0	0.00	124.00	1	11,058	0.01%
2024/12/04	1	126.00	2	128.50	126.00	-1	11,547	-0.01%
2024/12/03	2	127.00	0	0.00	125.00	2	12,304	0.02%
2024/12/02	6	124.75	3	126.50	126.50	3	13,076	0.02%
2024/11/29	10	120.80	2	121.00	122.00	8	13,682	0.06%
2024/11/28	1	121.00	0	0.00	121.50	1	14,458	0.01%
2024/11/27	3	125.33	1	126.00	123.00	2	15,900	0.01%
2024/11/26	13	126.96	0	0.00	127.00	13	17,235	0.08%
2024/11/25	1	131.00	11.4	132.75	130.50	-10.4	18,110	-0.06%
2024/11/22	0	0.00	3	131.00	128.50	-3	19,543	-0.02%
2024/11/20	2	132.25	35	131.99	131.50	-33	21,239	-0.16%
2024/11/19	6	128.33	36	128.69	131.50	-30	21,927	-0.14%
2024/11/18	18	122.67	2	122.75	122.50	16	23,367	0.07%
2024/11/15	2	126.50	2	125.00	126.50	0	23,803	0.00%
2024/11/14	6	129.08	2.1	129.71	128.50	3.9	24,733	0.02%
2024/11/13	4	135.13	5	134.01	130.50	-1	25,058	0.00%
2024/11/12	28	135.21	27.5	134.07	133.50	0.5	25,507	0.00%
2024/11/11	2	129.25	3	129.67	132.50	-1	25,860	0.00%
2024/11/08	3.2	129.03	6.1	129.58	129.50	-2.9	26,106	-0.01%
2024/11/07	8	128.94	24	129.33	130.00	-16	26,467	-0.06%
2024/11/06	4.1	127.12	8.2	127.12	127.00	-4.1	26,804	-0.02%
2024/11/05	42	128.00	13.1	127.59	127.50	28.9	27,012	0.11%
2024/11/04	17	126.62	9.1	125.95	125.00	7.9	27,257	0.03%
2024/11/01	2	118.50	1	120.00	122.50	1	27,302	0.00%
2024/10/30	3	120.50	0	119.50	120.00	3	27,876	0.01%
2024/10/29	3	120.00	1	119.50	119.50	2	28,720	0.01%
2024/10/28	3	121.00	9.5	121.87	122.50	-6.5	30,112	-0.02%
2024/10/25	13.6	122.56	7	122.50	121.50	6.6	30,697	0.02%
2024/10/24	26.1	125.54	13.1	125.73	124.00	13	31,604	0.04%
2024/10/23	2.4	130.75	3	131.33	130.50	-0.6	32,061	0.00%
2024/10/22	7.1	131.71	7	131.50	130.50	0.1	32,387	0.00%
2024/10/21	8	133.75	2	133.25	135.00	6	33,116	0.02%
2024/10/18	11.4	135.27	8	134.28	131.50	3.4	33,761	0.01%
2024/10/17	4.1	132.02	3	132.00	133.00	1.1	33,764	0.00%
2024/10/16	3.3	132.09	6.5	131.80	133.00	-3.2	33,859	-0.01%
2024/10/15	28.1	132.06	3	131.00	130.00	25.1	33,997	0.07%
2024/10/14	10.3	135.07	4	134.88	135.00	6.3	33,982	0.02%
2024/10/11	21.2	140.91	22	139.27	138.50	-0.8	33,993	0.00%
2024/10/09	61.2	141.24	30	142.60	138.00	31.2	34,036	0.09%
2024/10/08	69.4	155.32	45.5	155.89	152.00	23.9	33,975	0.07%
2024/10/07	3.1	151.44	20.2	152.99	155.00	-17.1	33,827	-0.05%
2024/10/04	0.2	144.84	0.1	145.00	143.00	0.1	34,547	0.00%
2024/10/01	1.4	146.00	13.1	145.45	146.50	-11.7	35,030	-0.03%
2024/09/30	3	141.50	0	143.00	141.50	3	35,528	0.01%
2024/09/27	5	143.50	3	144.34	143.50	2	36,651	0.01%
2024/09/26	8	142.00	1.1	144.00	141.50	6.9	37,714	0.02%
2024/09/25	1.1	144.95	1	143.98	143.50	0.1	37,864	0.00%
2024/09/24	29.6	141.73	8	143.63	140.00	21.6	38,412	0.06%
2024/09/23	9.3	145.13	2.1	145.11	146.50	7.3	39,459	0.02%
2024/09/20	7	147.29	10.4	148.15	147.50	-3.4	39,690	-0.01%
2024/09/19	33.6	150.55	64.1	149.81	151.00	-30.6	39,843	-0.08%
2024/09/18	14.2	144.85	14	146.32	143.00	0.2	39,686	0.00%
2024/09/16	28.3	148.93	35.2	148.65	149.50	-6.9	39,799	-0.02%
2024/09/13	55.9	147.77	51	148.30	148.50	4.9	39,804	0.01%
2024/09/12	93.1	147.68	86.4	148.52	146.50	6.7	39,490	0.02%
2024/09/11	38.3	137.95	38.1	140.73	141.50	0.2	38,906	0.00%
2024/09/10	37.2	135.12	19	137.87	134.50	18.2	38,505	0.05%
2024/09/09	25.3	141.83	28	140.54	142.00	-2.7	38,049	-0.01%
2024/09/06	82.4	141.36	73.1	141.32	141.00	9.3	37,756	0.02%
2024/09/05	66	141.71	51	141.27	138.00	15	37,086	0.04%
2024/09/04	57.1	140.78	53	140.42	141.00	4.1	36,640	0.01%
2024/09/03	68	148.65	56	148.11	144.50	12	35,873	0.03%
2024/09/02	41.2	145.76	34	147.28	146.50	7.2	35,188	0.02%
2024/08/30	62.6	151.82	55	150.95	151.00	7.6	34,582	0.02%
2024/08/29	136.6	153.20	154.1	151.45	149.00	-17.5	33,903	-0.05%	大買/大賣/
2024/08/28	99.3	151.26	94	151.44	151.50	5.3	32,536	0.02%
2024/08/27	73.1	143.29	118.8	143.27	147.00	-45.8	31,214	-0.15%	大賣/
2024/08/26	105.6	136.57	97.1	137.31	134.00	8.5	30,411	0.03%	大買/
2024/08/23	25	120.53	80	124.04	130.00	-55	28,966	-0.19%
2024/08/22	38.6	120.43	35.1	120.69	118.50	3.5	28,031	0.01%
2024/08/21	41.1	124.33	66.1	125.53	126.00	-25	27,512	-0.09%
2024/08/20	52.6	121.43	61.2	122.35	123.50	-8.7	26,884	-0.03%
2024/08/19	11	117.27	44.1	118.29	121.00	-33.1	25,742	-0.13%
2024/08/16	39.2	107.79	47.5	108.86	110.00	-8.3	25,458	-0.03%
2024/08/15	23.4	102.77	21	102.57	104.00	2.3	24,521	0.01%
2024/08/14	60.1	101.65	60	102.63	100.50	0.1	24,162	0.00%
2024/08/13	30.1	98.38	58.2	97.70	101.00	-28.1	23,604	-0.12%
2024/08/12	11.1	94.33	15.2	94.81	94.30	-4.1	23,062	-0.02%
2024/08/09	26.2	93.94	34	94.55	91.90	-7.8	22,780	-0.03%
2024/08/08	25.3	90.94	26	91.86	90.40	-0.7	22,327	0.00%
2024/08/07	8	87.83	60.1	89.07	91.60	-52.1	21,969	-0.24%
2024/08/06	92.1	84.76	62	87.04	83.30	30.1	21,719	0.14%
2024/08/05	118	88.35	9	89.97	88.20	109	21,316	0.51%	大買/鉅額交易
2024/08/02	115.1	99.65	78.5	99.66	98.00	36.6	21,100	0.17%	大買/
2024/08/01	127.2	104.95	69	107.20	104.00	58.2	20,528	0.28%	大買/
2024/07/31	87.6	108.48	161.1	109.77	105.00	-73.5	19,716	-0.37%	大賣/
2024/07/30	45	99.68	167.3	102.08	106.00	-122.2	18,299	-0.67%	大賣/鉅額交易
2024/07/29	79.1	103.53	64.6	104.77	96.50	14.5	17,652	0.08%
2024/07/26	26.5	97.20	62.1	100.42	103.50	-35.6	16,719	-0.21%
2024/07/23	73.2	98.28	56	99.60	97.40	17.2	16,186	0.11%
2024/07/22	33.1	98.63	77	99.11	96.90	-44	15,878	-0.28%
2024/07/19	50	97.55	149.1	98.74	98.30	-99.1	15,120	-0.66%	大賣/
2024/07/18	32.2	93.56	3.1	93.88	92.90	29.1	14,500	0.20%
2024/07/17	5	95.24	21	95.73	97.20	-16	14,402	-0.11%
2024/07/16	26	94.46	24	94.22	94.00	2	14,330	0.01%
2024/07/15	39	92.87	3	92.67	92.60	36	14,229	0.25%
2024/07/12	10	95.85	7	96.20	94.60	3	14,160	0.02%
2024/07/11	35	98.50	10	98.52	98.00	25	14,149	0.18%
2024/07/10	37	101.55	18	102.44	101.00	19	13,951	0.14%
2024/07/09	29	99.84	29	98.84	97.80	0	13,653	0.00%
2024/07/08	53	108.87	40	104.71	102.00	13	13,310	0.10%
2024/07/05	27	102.46	58.3	103.87	109.00	-31.3	12,623	-0.25%
2024/07/04	69.2	101.29	39	101.15	99.20	30.2	12,331	0.24%
2024/07/03	70.8	99.89	54	99.98	98.20	16.8	12,407	0.14%
2024/07/02	33	93.55	66.2	94.54	96.80	-33.2	11,772	-0.28%
2024/07/01	2	85.35	5	85.60	88.00	-3	11,731	-0.03%
2024/06/28	23	78.71	38	79.37	80.00	-15	11,932	-0.13%
2024/06/27	62	78.91	89	78.93	77.50	-27	11,697	-0.23%
2024/06/26	13	72.77	16.6	75.91	76.40	-3.6	10,678	-0.03%
2024/06/25	26	67.33	24	68.85	69.50	2	10,503	0.02%
2024/06/24	55	71.39	56.5	70.53	68.50	-1.5	10,319	-0.01%
2024/06/21	33	70.02	33.6	70.20	70.40	-0.6	9,872	-0.01%
2024/06/20	19	64.25	39.1	65.52	66.60	-20.1	9,571	-0.21%
2024/06/19	52.1	65.64	61	66.00	64.00	-8.9	9,402	-0.09%
2024/06/18	30	62.57	27.6	62.30	63.30	2.5	9,173	0.03%
2024/06/17	23	60.89	15.5	60.87	60.10	7.5	8,970	0.08%
2024/06/14	2	58.50	0	0.00	57.60	2	9,157	0.02%
2024/06/13	11.5	59.17	8	58.78	58.70	3.5	9,342	0.04%
2024/06/12	4	57.85	5	58.02	57.70	-1	9,318	-0.01%
2024/06/11	4.1	55.26	5.1	55.79	55.10	-1	9,361	-0.01%
2024/06/07	0	0.00	4	57.50	57.80	-4	9,491	-0.04%
2024/06/06	23	58.34	14	58.62	57.90	9	9,646	0.09%
2024/06/05	6	59.45	0	0.00	57.60	6	9,686	0.06%
2024/06/04	2	61.25	7	60.01	59.20	-5	9,727	-0.05%
2024/06/03	3	59.87	4	60.65	60.50	-1	9,717	-0.01%
2024/05/31	9	57.57	7	57.44	57.30	2	9,713	0.02%
2024/05/30	18	60.54	20.3	59.31	58.30	-2.3	9,733	-0.02%
2024/05/28	10	61.75	10	61.21	60.90	0	9,690	0.00%
2024/05/27	9.1	61.29	10	60.88	61.40	-0.9	9,621	-0.01%
2024/05/24	12	58.72	27	58.71	59.30	-15	9,476	-0.16%
2024/05/23	31.3	60.05	23	58.97	57.10	8.3	9,432	0.09%
2024/05/22	25	58.74	18	59.02	60.60	7	9,165	0.08%
2024/05/21	0	0.00	2	54.60	55.10	-2	9,469	-0.02%
2024/05/20	1	53.20	2	54.80	53.40	-1	10,162	-0.01%
2024/05/17	1	53.00	0	0.00	54.00	1	10,355	0.01%
2024/05/16	6.5	54.84	23	54.88	54.30	-16.5	10,877	-0.15%
2024/05/15	2.1	54.08	0	0.00	53.80	2.1	10,957	0.02%
2024/05/13	2	54.25	1	54.60	53.50	1	11,012	0.01%
2024/05/10	0	0.00	1	52.90	52.90	-1	10,958	-0.01%
2024/05/09	5.1	53.83	0	55.10	52.80	5.1	10,942	0.05%
2024/05/08	0	0.00	5	55.86	55.70	-5	10,899	-0.05%
2024/05/07	0	0.00	1	55.40	56.10	-1	10,920	-0.01%
2024/05/06	3	56.71	3	56.87	55.50	0	10,943	0.00%
2024/05/03	3	55.30	1	56.30	55.40	2	10,912	0.02%
2024/05/02	11	56.15	0	0.00	55.80	11	10,923	0.10%
2024/04/30	1	57.00	0	0.00	57.10	1	11,028	0.01%
2024/04/29	15	56.95	14	56.50	56.70	1	11,037	0.01%
2024/04/26	7	56.10	3	55.80	55.10	4	11,038	0.04%
2024/04/25	1	56.00	2	55.50	55.80	-1	11,165	-0.01%
2024/04/24	3	56.47	0	0.00	56.40	3	11,147	0.03%
2024/04/23	1.1	53.59	0	0.00	53.60	1.1	11,163	0.01%
2024/04/22	2.8	55.41	22	54.23	52.10	-19.2	11,216	-0.17%
2024/04/19	18.1	58.37	13	57.30	56.00	5.1	11,192	0.05%
2024/04/18	3	63.17	2.1	63.72	62.00	0.9	11,144	0.01%
2024/04/17	13	63.73	14	64.15	63.60	-1	11,100	-0.01%
2024/04/16	14.1	61.10	18	60.83	60.80	-4	10,934	-0.04%
2024/04/15	3.2	63.80	14.1	64.10	63.40	-10.9	10,813	-0.10%
2024/04/12	30	66.15	7	66.27	65.90	23	10,655	0.22%
2024/04/11	4	67.95	17	67.18	67.20	-13	10,487	-0.12%
2024/04/10	9.1	68.84	11	68.72	69.00	-1.9	10,310	-0.02%
2024/04/09	140.1	68.66	150	70.66	68.20	-9.9	10,106	-0.10%	大買/大賣/
2024/04/08	35	68.42	37	67.40	68.80	-2	9,506	-0.02%
2024/04/03	51	69.38	49.1	70.00	67.90	1.9	9,006	0.02%
2024/04/02	9	64.60	17.1	64.98	66.00	-8.1	7,968	-0.10%
2024/04/01	9	57.46	21.3	57.10	60.00	-12.3	7,593	-0.16%