南良 (5450)-永豐金-桃園券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲0.90
漲幅
+4.38%
成交量
814張
產業
上櫃其他類股0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	21.40	0	0.00	21.45	10	225	4.44%
2024/05/23	2	21.25	0	0.00	21.05	2	234	0.85%
2024/05/22	2	21.95	0	0.00	21.75	2	231	0.86%
2024/05/17	5	21.25	0	0.00	21.20	5	214	2.33%
2024/05/16	0	0.00	1	21.00	21.20	-1	213	-0.47%
2024/05/14	1	21.30	0	0.00	20.55	1	210	0.48%
2024/05/03	0	0.00	1	20.15	20.05	-1	188	-0.53%
2024/04/29	2	21.30	1	20.70	20.35	1	229	0.44%
2024/03/26	0	0.00	2	20.00	20.00	-2	447	-0.45%
2024/03/05	0	0.00	3	20.90	20.90	-3	427	-0.70%
2024/02/29	3	22.30	0	0.00	21.60	3	414	0.72%
2024/02/27	0	0.00	1	22.20	22.30	-1	410	-0.24%
2024/02/20	0	0.00	1	21.75	21.75	-1	388	-0.26%
2024/02/16	0	0.00	1.1	21.02	21.00	-1.1	381	-0.29%
2024/02/05	1	20.85	0	0.00	21.00	1	376	0.27%
2024/02/01	0.1	20.90	0	0.00	21.10	0.1	372	0.03%
2024/01/31	1	21.30	0	0.00	21.15	1	371	0.27%
2024/01/29	2	21.00	0	0.00	21.00	2	362	0.55%
2024/01/24	6	20.68	6	20.98	21.20	0	351	0.00%
2024/01/23	1	21.50	0	0.00	21.60	1	323	0.31%
2024/01/17	0	0.00	3	20.00	19.55	-3	305	-0.98%
2024/01/09	0	0.00	10	21.61	20.70	-10	271	-3.68%
2024/01/05	1	21.05	2	21.60	21.50	-1	233	-0.43%
2024/01/04	1	22.20	0	0.00	22.10	1	177	0.56%
2024/01/03	3	19.50	0	0.00	20.35	3	75	3.96%
2023/11/10	1	17.90	0	0.00	17.80	1	31	3.19%
2023/08/10	0	0.00	2	18.00	17.90	-2	88	-2.26%
2023/07/18	9	19.62	0	0.00	19.55	9	126	7.13%
2023/06/13	2	20.90	2	20.65	20.60	0	471	0.00%
2023/05/31	1	19.80	0	0.00	19.80	1	671	0.15%
2023/04/21	0	0.00	6	22.60	22.20	-6	756	-0.79%
2023/04/19	0	0.00	2	23.35	23.85	-2	742	-0.27%
2023/04/17	0	0.00	2	22.13	22.75	-2	718	-0.28%
2023/04/14	2	22.38	0	0.00	22.30	2	710	0.28%
2023/03/29	2	24.60	0	0.00	24.00	2	646	0.31%
2023/03/24	1	23.20	0	0.00	23.10	1	565	0.18%
2023/03/22	0	0.00	2	24.08	23.35	-2	553	-0.36%
2023/03/16	0	0.00	3	22.65	22.75	-3	427	-0.70%
2023/03/15	23	23.38	21	23.34	23.35	2	403	0.50%
2023/03/14	3	22.10	0	0.00	21.80	3	343	0.87%
2023/03/03	0	0.00	1	20.80	21.30	-1	224	-0.44%
2023/03/01	1	19.30	3	18.92	18.85	-2	118	-1.69%
2023/02/24	3	19.57	0	0.00	19.30	3	102	2.92%
2023/02/10	0	0.00	2	18.25	18.00	-2	54	-3.69%
2022/09/12	2	18.05	0	0.00	18.10	2	186	1.07%
2022/08/19	1	19.05	0	0.00	18.95	1	244	0.41%
2022/08/16	5	18.80	0	0.00	18.65	5	269	1.85%
2022/08/10	0	0.00	1	17.50	17.50	-1	239	-0.42%
2022/08/08	0	0.00	1	17.55	17.65	-1	241	-0.41%
2022/08/05	0	0.00	1	17.75	17.65	-1	241	-0.41%
2022/07/18	1	18.10	0	0.00	17.75	1	225	0.44%
2022/06/17	1	18.50	0	0.00	18.50	1	173	0.58%
2022/06/16	1	20.50	0	0.00	20.05	1	146	0.68%
2022/03/03	0	0.00	1	18.70	18.50	-1	437	-0.23%
2022/03/01	1	18.75	0	0.00	18.85	1	435	0.23%
2022/02/10	0	0.00	7	20.20	20.50	-7	412	-1.70%
2022/01/10	2	18.85	0	0.00	18.60	2	358	0.56%
2022/01/07	0	0.00	4	19.31	19.20	-4	352	-1.14%
2022/01/06	0	0.00	2	20.00	19.90	-2	345	-0.58%
2022/01/05	5	19.90	2	20.00	19.85	3	337	0.89%
2022/01/03	4	20.80	0	0.00	20.65	4	331	1.21%
2021/12/28	11	22.82	7	22.39	20.60	4	314	1.27%
2021/12/27	0	0.00	10	21.35	21.35	-10	271	-3.68%
2021/12/24	5	19.50	0	0.00	19.45	5	244	2.05%
2021/12/21	17	21.02	14	20.55	20.20	3	209	1.43%
2021/12/20	2	21.20	5	21.20	21.20	-3	142	-2.10%
2021/08/04	5	17.70	0	0.00	17.80	5	79	6.30%
2021/07/29	0	0.00	0.2	17.90	18.05	-0.2	90	-0.25%
2021/07/14	0.2	17.80	0	0.00	17.95	0.2	124	0.18%
2021/05/18	0	0.00	1	19.55	19.60	-1	130	-0.77%
2021/05/12	1	20.35	0	0.00	20.75	1	131	0.76%
2021/05/11	0	0.00	1	20.45	20.85	-1	132	-0.75%
2021/05/04	1	20.20	0	0.00	20.20	1	124	0.80%
2021/04/12	0	0.00	0	19.65	19.85	0	86	0.00%
2021/01/14	0	0.00	4	16.20	16.30	-4	45	-8.88%
2020/12/29	0	0.00	3	17.48	17.70	-3	42	-7.11%
2020/12/28	0	0.00	1	17.50	17.50	-1	41	-2.40%
2020/09/24	1	19.95	0	0.00	19.60	1	270	0.37%
2020/09/22	3	20.57	0	0.00	20.60	3	267	1.12%
2020/09/15	1	22.25	0	0.00	22.10	1	259	0.39%
2020/09/14	3	22.65	0	0.00	22.80	3	255	1.18%
2020/09/03	0	0.00	2	20.80	21.30	-2	220	-0.91%
2020/08/12	1	18.35	0	0.00	17.85	1	183	0.55%
2020/08/06	1	20.10	0	0.00	19.95	1	167	0.60%
2020/07/23	0	0.00	2	19.55	20.40	-2	90	-2.21%
2020/07/22	2	18.55	0	0.00	18.55	2	74	2.70%
2020/07/20	0	0.00	1	17.50	17.00	-1	61	-1.62%
2020/07/16	0	0.00	3	15.40	15.40	-3	44	-6.69%
2020/07/03	1	14.20	0	0.00	14.40	1	54	1.85%
2020/05/04	0	0.00	3	15.10	15.25	-3	93	-3.20%
2020/04/15	0	0.00	1	14.55	14.45	-1	98	-1.01%
2020/04/14	1	14.50	0	0.00	14.70	1	96	1.04%
2020/03/10	0	0.00	1	14.85	15.65	-1	79	-1.25%
2020/03/02	0	0.00	4	16.05	16.35	-4	85	-4.67%
2020/02/14	5	18.57	0	0.00	18.10	5	86	5.76%
2020/01/06	0	0.00	3	17.80	17.90	-3	91	-3.30%
2019/12/31	3	18.45	0	0.00	18.10	3	92	3.23%
2019/11/26	0	0.00	1	17.90	17.90	-1	121	-0.82%
2019/11/25	0	0.00	1	17.90	17.90	-1	123	-0.81%
2019/11/21	0	0.00	1	17.55	17.90	-1	123	-0.81%
2019/11/13	0	0.00	1	18.50	18.35	-1	128	-0.78%
2019/11/11	3	19.30	0	0.00	19.15	3	125	2.39%
2019/10/28	0	0.00	2	18.30	18.15	-2	129	-1.54%
2019/10/25	3	18.70	0	0.00	18.70	3	130	2.29%
2019/10/14	0	0.00	1	17.40	17.40	-1	169	-0.59%
2019/10/03	0	0.00	1	18.10	18.15	-1	189	-0.53%
2019/09/19	0	0.00	1	18.70	18.45	-1	183	-0.54%
2019/09/12	0	0.00	1	19.55	19.55	-1	193	-0.52%
2019/09/11	0	0.00	1	19.55	19.55	-1	196	-0.51%
2019/09/05	2	20.75	2	20.45	20.70	0	201	0.00%
2019/09/02	0	0.00	3	19.40	19.50	-3	211	-1.42%
2019/08/30	1	19.75	0	0.00	19.80	1	211	0.47%
2019/08/29	0	0.00	1	19.70	19.75	-1	211	-0.47%
2019/08/12	0	0.00	10	22.17	21.70	-10	230	-4.33%
2019/07/29	10	21.80	0	0.00	21.75	10	357	2.80%
2019/07/16	2	21.10	0	0.00	20.80	2	456	0.44%
2019/07/15	1	21.00	0	0.00	21.30	1	475	0.21%
2019/07/10	0	0.00	1	22.40	22.60	-1	575	-0.17%
2019/07/01	1	22.90	0	0.00	22.90	1	689	0.14%
2019/06/21	0	0.00	1	22.60	23.10	-1	724	-0.14%
2019/06/18	2	23.55	1	23.00	23.00	1	731	0.14%
2019/06/17	5	23.63	0	0.00	23.50	5	739	0.68%
2019/06/13	0	0.00	1	24.25	24.30	-1	768	-0.13%
2019/06/10	0	0.00	2	24.50	24.50	-2	780	-0.26%
2019/06/04	1	24.30	0	0.00	24.30	1	797	0.13%
2019/05/24	2	24.75	0	0.00	24.00	2	811	0.25%
2019/05/21	3	23.95	0	0.00	24.55	3	875	0.34%
2019/05/20	0	0.00	2	22.90	23.10	-2	876	-0.23%
2019/05/15	2	25.70	2	25.35	25.35	0	879	0.00%
2019/05/14	2	23.90	1	21.40	24.95	1	871	0.11%
2019/05/13	0	0.00	1	24.35	22.70	-1	866	-0.12%
2019/05/09	1	28.65	0	0.00	27.55	1	838	0.12%
2019/05/08	1	29.40	0	0.00	29.40	1	824	0.12%
2019/04/24	0	0.00	5	27.74	27.55	-5	839	-0.60%
2019/04/23	1	27.05	1	28.70	28.45	0	839	0.00%
2019/04/22	1	25.65	1	26.20	27.00	0	830	0.00%
2019/04/19	0	0.00	1	24.65	24.55	-1	813	-0.12%
2019/04/18	2	26.18	0	0.00	25.05	2	797	0.25%
2019/04/17	1	25.95	0	0.00	26.60	1	772	0.13%
2019/03/18	0	0.00	7	20.26	21.00	-7	591	-1.18%
2019/03/12	0	0.00	2	20.00	20.10	-2	543	-0.37%
2019/03/07	0	0.00	25	18.99	19.05	-25	523	-4.78%
2019/03/05	3	18.50	0	0.00	18.55	3	514	0.58%
2019/03/04	13	18.56	10	19.05	18.70	3	512	0.59%
2019/02/27	0	0.00	10	18.75	18.90	-10	509	-1.96%
2019/02/26	32	17.85	0	0.00	18.50	32	507	6.31%
2019/02/25	0	0.00	1	19.80	19.70	-1	498	-0.20%
2019/02/22	0	0.00	5	19.51	19.30	-5	486	-1.03%
2019/02/21	15	18.95	0	0.00	19.20	15	472	3.17%
2019/01/28	0	0.00	2	16.30	16.00	-2	353	-0.57%
2019/01/25	0	0.00	1	16.45	16.55	-1	346	-0.29%
2019/01/24	1	15.90	0	0.00	15.85	1	337	0.30%
2019/01/22	0	0.00	7	16.87	16.55	-7	321	-2.18%
2019/01/21	3	16.00	3	17.25	17.25	0	306	0.00%
2019/01/18	3	15.68	0	0.00	15.70	3	285	1.05%
2019/01/17	0	0.00	29	15.75	15.15	-29	278	-10.41%
2019/01/16	29	16.28	0	0.00	15.85	29	267	10.85%
2019/01/14	2	16.55	62	16.55	16.55	-60	240	-24.95%
2019/01/11	66	14.92	0	0.00	15.05	66	202	32.58%
2019/01/10	0	0.00	37	13.89	13.70	-37	182	-20.33%
2019/01/09	29	13.85	0	0.00	13.85	29	176	16.41%
2019/01/08	8	13.90	0	0.00	13.50	8	168	4.76%
2018/12/28	0	0.00	3	9.92	9.92	-3	40	-7.49%
2018/12/27	3	9.02	0	0.00	9.02	3	38	7.71%
2018/04/03	0	0.00	2	10.93	10.65	-2	333	-0.60%
2018/04/02	2	11.10	0	0.00	10.90	2	330	0.61%
2018/03/22	0	0.00	20	10.48	10.20	-20	271	-7.36%
2018/03/21	10	11.30	1	11.00	11.00	9	264	3.41%
2018/03/20	7	10.41	0	0.00	11.05	7	243	2.88%
2018/03/16	1	9.40	0	0.00	9.15	1	215	0.46%
2018/03/14	3	9.47	0	0.00	9.43	3	209	1.43%