聰泰 (5474)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
235張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	127.00	0	0.00	126.50	1	822	0.12%
2024/04/16	5	125.30	0	0.00	124.00	5	819	0.61%
2024/04/12	0	0.00	1	136.50	136.50	-1	809	-0.12%
2024/04/11	0	0.00	5	137.50	136.00	-5	807	-0.62%
2024/04/09	5	141.80	1.2	140.93	138.50	3.8	798	0.48%
2024/04/08	15	147.47	9	149.44	147.00	6	781	0.76%
2024/04/02	0.1	139.50	2	139.25	141.00	-1.9	734	-0.26%
2024/03/29	2	133.75	0	0.00	132.00	2	721	0.28%
2024/03/26	0	0.00	2	140.75	140.00	-2	702	-0.28%
2024/03/25	0	0.00	3	139.17	138.50	-3	691	-0.43%
2024/03/20	2	137.00	2	135.50	135.50	0	665	0.00%
2024/03/19	0	0.00	5	135.50	130.50	-5	655	-0.76%
2024/03/18	1	130.00	0	0.00	131.50	1	646	0.15%
2024/03/14	2	133.00	1	132.00	132.00	1	643	0.15%
2024/03/13	0	135.00	0	0.00	135.00	0	641	0.00%
2024/03/08	0	0.00	1	133.00	133.00	-1	620	-0.16%
2024/03/07	1	149.50	0	0.00	142.00	1	608	0.16%
2024/03/06	1	145.50	2	147.25	147.00	-1	592	-0.17%
2024/03/05	6	147.57	5.2	145.05	146.00	0.8	583	0.14%
2024/03/04	0.2	139.50	6	140.00	143.00	-5.8	526	-1.11%
2024/02/27	4	137.25	0	0.00	133.00	4	503	0.79%
2024/02/26	2	142.25	1	146.00	141.50	1	499	0.20%
2024/02/23	4	145.63	2	146.25	141.50	2	485	0.41%
2024/02/22	1	145.50	11	144.18	145.00	-10	451	-2.21%
2024/02/19	1	139.00	2	138.25	137.00	-1	402	-0.25%
2024/02/16	2	135.75	1	135.50	133.00	1	385	0.26%
2024/02/05	0	0.00	2	130.50	129.50	-2	353	-0.57%
2024/02/02	3	130.00	1	129.50	130.50	2	342	0.58%
2024/01/29	0	0.00	1	123.00	123.00	-1	310	-0.32%
2024/01/26	2	123.75	1	125.00	122.50	1	306	0.33%
2024/01/25	31	131.92	6	129.93	127.50	25	300	8.33%
2024/01/24	2	129.50	3	128.17	132.00	-1	240	-0.44%
2024/01/23	0	0.00	1	121.92	120.00	-1	194	-0.54%
2024/01/22	0.1	114.17	0	0.00	115.00	0.1	179	0.03%
2024/01/19	0	112.50	0	0.00	113.50	0	178	0.02%
2024/01/16	1	111.50	0	0.00	117.00	1	177	0.56%
2024/01/15	1	112.50	0	0.00	112.00	1	170	0.59%
2024/01/12	3	115.50	1	118.50	112.00	2	171	1.16%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/28	0	0.00	1	109.50	106.50	-1	196	-0.51%
2023/12/27	0	0.00	9	107.11	108.50	-9	201	-4.46%
2023/12/26	0	0.00	2	105.25	105.50	-2	208	-0.96%
2023/12/08	1	114.00	0	0.00	112.50	1	390	0.26%
2023/12/07	0	0.00	1	117.50	114.00	-1	422	-0.24%
2023/12/06	2	112.75	0	0.00	113.50	2	428	0.47%
2023/12/05	0	0.00	1	112.00	111.00	-1	432	-0.23%
2023/11/30	0	0.00	3	116.67	117.00	-3	439	-0.68%
2023/11/23	1	116.00	0	0.00	113.50	1	443	0.23%
2023/10/12	0	0.00	1	111.00	112.00	-1	1,498	-0.07%
2023/10/11	0	0.00	2	112.00	111.00	-2	1,570	-0.13%
2023/09/20	3	130.33	2	130.25	126.00	1	1,683	0.06%
2023/09/19	4	133.25	2	134.25	130.00	2	1,684	0.12%
2023/09/18	4	132.63	2	134.75	131.50	2	1,663	0.12%
2023/09/15	1	126.00	4	129.50	129.50	-3	1,663	-0.18%
2023/09/14	4	128.25	2	123.50	129.00	2	1,669	0.12%
2023/09/13	0	0.00	5	116.50	117.50	-5	1,634	-0.31%
2023/09/12	1	114.00	0	0.00	114.00	1	1,634	0.06%
2023/09/07	3	112.50	0	0.00	112.00	3	1,657	0.18%
2023/09/01	2	113.00	0	0.00	111.50	2	1,770	0.11%
2023/08/25	0	0.00	0.2	117.00	117.00	-0.2	1,820	-0.01%
2023/08/24	1	122.50	4	119.38	119.50	-3	1,837	-0.16%
2023/08/21	0	0.00	2	120.50	121.00	-2	1,770	-0.11%
2023/08/17	0.1	123.00	0	0.00	124.00	0.1	1,743	0.01%
2023/08/14	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2023/08/11	2	119.50	1	115.50	114.00	1	1,671	0.06%
2023/08/10	0	0.00	1	126.00	116.50	-1	1,650	-0.06%
2023/08/09	1	128.00	2	128.00	128.00	-1	1,630	-0.06%
2023/08/07	6	132.75	7	133.21	134.00	-1	1,611	-0.06%
2023/08/04	4	133.75	2	134.00	133.00	2	1,593	0.13%
2023/08/02	0	0.00	3	137.67	133.00	-3	1,576	-0.19%
2023/08/01	0	0.00	0.1	144.00	143.00	-0.1	1,548	-0.01%
2023/07/28	1.1	153.43	11	154.82	157.50	-9.9	1,499	-0.66%
2023/07/27	7	155.93	10	159.55	156.00	-3	1,469	-0.20%
2023/07/26	17	162.91	1	158.50	158.50	16	1,424	1.12%
2023/07/25	4	180.25	3	180.17	170.00	1	1,374	0.07%
2023/07/24	3	165.50	6	170.00	177.00	-3	1,236	-0.24%
2023/07/21	9.1	161.37	10	163.29	161.00	-0.9	1,146	-0.08%
2023/07/20	21	163.35	6	151.92	152.00	15	1,052	1.43%
2023/07/19	0	0.00	0	158.00	158.00	0	884	0.00%
2023/07/18	4	134.50	3	137.17	144.00	1	864	0.12%
2023/07/17	7	137.67	3	144.17	131.00	4	809	0.50%
2023/07/14	14	132.75	12	135.71	138.00	2	741	0.27%
2023/07/13	1	129.50	14	122.86	129.50	-13	670	-1.94%
2023/07/11	4	116.00	0	0.00	113.00	4	591	0.68%
2023/07/07	4	115.88	0	0.00	110.50	4	544	0.73%
2023/07/06	2	121.50	0	0.00	121.50	2	518	0.39%
2023/07/05	0	0.00	0	110.50	110.50	0	488	0.00%
2023/06/20	2	120.25	2	116.25	115.00	0	457	0.00%
2023/06/19	0	0.00	1.4	119.50	119.50	-1.4	434	-0.32%
2023/06/16	1	112.50	1	111.50	109.00	0	424	0.00%
2023/06/14	0	0.00	0	111.50	106.50	0	403	-0.01%
2023/06/13	0	105.00	4	104.50	112.50	-4	392	-1.01%
2023/06/09	1	124.50	0	125.13	125.00	1	336	0.28%
2023/06/08	1	125.85	0	123.50	121.00	1	305	0.34%
2023/06/07	8	118.42	5	121.10	119.50	3	261	1.15%
2023/06/06	2	109.49	1	109.03	112.00	1	220	0.45%
2023/06/05	0	101.50	1	103.00	103.00	-1	182	-0.55%
2023/06/02	0	0.00	1	96.50	94.00	-1	169	-0.59%
2023/05/31	0	0.00	1	93.90	95.50	-1	153	-0.65%
2023/05/30	2	100.00	1	98.90	93.30	1	149	0.67%
2023/05/29	0	0.00	1	92.60	97.30	-1	125	-0.79%
2023/05/26	2	87.40	0	0.00	88.50	2	114	1.75%
2023/05/17	0	0.00	1	82.60	82.70	-1	107	-0.93%
2023/05/15	1	80.80	0	0.00	80.70	1	107	0.93%
2023/05/03	0	0.00	2	85.60	85.40	-2	108	-1.84%
2023/04/24	0	0.00	1	86.80	86.10	-1	107	-0.93%
2023/04/18	0	0.00	1	92.10	93.00	-1	102	-0.97%
2023/04/17	0	93.50	0	0.00	89.30	0	96	0.00%
2023/04/14	2	89.40	0	0.00	89.00	2	96	2.08%
2023/03/27	1	94.00	0	0.00	94.50	1	78	1.28%
2023/03/23	1	93.00	0	0.00	92.20	1	66	1.49%
2023/03/22	0	0.00	1	83.50	87.80	-1	45	-2.20%
2023/03/21	0	0.00	1.2	81.20	79.90	-1.2	38	-3.11%
2023/03/13	1	77.10	0	0.00	77.30	1	37	2.69%
2023/03/10	1	80.00	0	0.00	78.50	1	37	2.68%
2023/03/08	0	0.00	2.5	81.31	79.50	-2.5	35	-7.01%
2023/03/03	0	0.00	8.1	77.11	77.20	-8.1	30	-26.37%
2023/02/24	0	0.00	2	76.70	76.60	-2	33	-5.93%
2023/02/23	0	0.00	1	77.70	77.90	-1	38	-2.58%
2023/02/20	1	77.50	0	0.00	77.70	1	47	2.10%
2023/02/06	1	76.60	0	0.00	75.30	1	47	2.11%
2022/11/21	0	0.00	1	76.90	77.50	-1	41	-2.42%
2022/11/18	1	75.20	0	0.00	75.60	1	36	2.76%
2022/10/06	0	65.50	0	0.00	66.20	0	37	0.06%
2022/09/27	0	66.00	0	0.00	68.00	0	41	0.06%
2022/09/26	0	66.00	1	66.00	66.00	-1	42	-2.31%
2022/09/13	1	74.60	0	0.00	74.30	1	45	2.18%
2022/08/17	1	78.70	0	0.00	78.20	1	56	1.77%
2022/07/06	0	67.40	0	0.00	65.50	0	298	0.00%
2022/07/05	0	67.90	0	0.00	67.40	0	298	0.00%
2022/07/04	0	0.00	5	66.70	65.50	-5	298	-1.67%
2022/07/01	0	0.00	32	74.39	69.90	-32	296	-10.78%
2022/06/30	0	0.00	17	77.47	77.40	-17	294	-5.77%
2022/06/23	1	77.00	0	0.00	78.20	1	293	0.34%
2022/05/24	0	0.00	2	93.10	93.40	-2	287	-0.69%
2022/05/13	0	0.00	1	94.00	94.20	-1	300	-0.33%
2022/04/28	0	0.00	3	102.17	102.00	-3	301	-1.00%
2022/04/27	2	101.75	2	103.00	103.50	0	290	0.00%
2022/04/26	10	109.90	8	109.50	105.00	2	276	0.72%
2022/04/25	9	126.22	8	120.76	111.00	1	239	0.41%
2022/04/22	8	115.80	5	116.30	122.50	3	165	1.83%
2022/04/18	3	101.30	3	100.50	100.00	0	111	0.00%
2022/04/15	2	103.75	2	103.25	101.50	0	108	0.00%
2022/03/07	2	99.30	0	0.00	99.50	2	92	2.17%
2022/03/01	2	104.50	0	0.00	104.00	2	100	2.00%
2022/02/23	2	108.50	0	0.00	108.00	2	137	1.46%
2022/02/17	1	112.50	1	113.00	112.00	0	146	0.00%
2022/02/15	0	0.00	0.1	111.00	109.50	-0.1	140	-0.04%
2022/02/14	0.1	116.20	0	0.00	109.50	0.1	138	0.04%
2022/02/11	1	109.50	1	112.50	112.50	0	116	0.00%
2022/01/05	1	111.00	0	0.00	111.00	1	154	0.65%
2021/12/28	0	0.00	1.2	108.08	108.50	-1.2	156	-0.77%
2021/12/08	1	117.00	0	0.00	116.50	1	170	0.59%
2021/11/24	1	126.00	0	0.00	125.00	1	208	0.48%
2021/11/23	1	126.00	0	0.00	125.50	1	201	0.50%
2021/11/19	0	0.00	0	122.00	122.00	0	170	0.00%
2021/10/28	0	0.00	1	120.00	119.50	-1	218	-0.46%
2021/10/26	0	0.00	0.1	117.00	117.00	-0.1	195	-0.05%
2021/10/14	0	0.00	1	92.00	92.40	-1	200	-0.50%
2021/10/07	0	0.00	0.1	100.16	100.00	-0.1	200	-0.07%
2021/10/06	0.2	98.60	0	0.00	95.30	0.2	200	0.09%
2021/10/05	0	99.50	0.4	98.10	99.60	-0.3	206	-0.16%
2021/10/04	0	0.00	0	100.50	98.30	0	205	-0.01%
2021/10/01	0	108.50	0	0.00	105.00	0	202	0.01%
2021/09/30	0.1	109.50	0.1	108.75	108.50	-0.1	200	-0.02%
2021/09/29	0.4	109.99	0	108.50	109.50	0.4	200	0.19%
2021/09/28	0	0.00	0.1	112.25	112.00	-0.1	201	-0.05%
2021/09/27	0.1	112.50	0.4	113.00	113.50	-0.3	201	-0.16%
2021/09/24	1	119.00	0.1	118.00	115.50	1	202	0.47%
2021/09/22	0.3	110.22	1	110.00	112.50	-0.7	203	-0.34%
2021/09/16	0.2	112.50	1	111.50	112.00	-0.9	205	-0.41%
2021/09/15	0.1	114.00	0	0.00	112.00	0.1	208	0.02%
2021/09/14	0.1	116.00	0	0.00	114.50	0.1	208	0.02%
2021/09/07	0.1	129.50	0	0.00	121.00	0.1	203	0.02%
2021/09/06	0	0.00	1.1	138.73	128.00	-1.1	199	-0.55%
2021/09/03	3	137.17	0	134.00	138.00	3	185	1.60%
2021/08/30	0	0.00	1	112.00	112.00	-1	163	-0.61%
2021/08/26	0.1	112.00	1	111.00	110.50	-0.9	164	-0.57%
2021/08/25	2	110.25	0	0.00	110.50	2	165	1.22%
2021/08/24	0.1	110.88	0	0.00	108.50	0.1	169	0.05%
2021/08/23	0.1	113.50	0	0.00	112.50	0.1	168	0.03%
2021/08/20	0.2	114.35	0	0.00	111.50	0.2	168	0.12%
2021/08/19	1	143.00	1	142.50	140.00	0	163	0.00%
2021/08/18	0.2	130.00	0.1	129.00	142.00	0.1	160	0.06%
2021/08/16	0.1	140.50	0	0.00	138.00	0.1	160	0.06%
2021/08/12	0.1	142.25	0	0.00	147.00	0.1	157	0.05%
2021/08/11	1	149.00	0	0.00	148.00	1	155	0.64%
2021/08/09	1	170.50	0	0.00	170.50	1	155	0.64%
2021/08/05	0	0.00	2	172.25	177.50	-2	154	-1.29%
2021/07/30	1	168.00	0	0.00	168.00	1	166	0.60%
2021/07/29	1	170.50	0	0.00	169.00	1	170	0.59%
2021/07/28	0	170.00	1	168.50	167.50	-1	174	-0.55%
2021/07/27	1	169.50	0	0.00	170.00	1	181	0.55%
2021/07/26	0.4	172.13	0	0.00	173.00	0.4	186	0.22%
2021/07/22	2.1	167.37	2	168.00	166.50	0.1	185	0.03%
2021/07/20	0.1	160.00	0	0.00	159.00	0.1	187	0.03%
2021/07/19	1	161.50	0	0.00	160.50	1	189	0.53%
2021/07/15	0.3	163.00	0.1	162.83	162.50	0.2	196	0.12%
2021/07/14	0	0.00	2	161.50	160.50	-2	199	-1.00%
2021/07/13	0	0.00	0	167.00	161.50	0	204	-0.01%
2021/07/12	2	170.00	0	0.00	165.50	2	208	0.96%
2021/07/05	1.1	176.97	1	176.50	177.00	0.1	326	0.02%
2021/07/02	0	0.00	1	173.00	172.50	-1	358	-0.28%
2021/06/30	1	173.50	0	0.00	173.50	1	388	0.26%
2021/06/29	1	176.00	0	0.00	174.00	1	402	0.25%
2021/06/24	0	0.00	0	180.33	181.00	0	457	0.00%
2021/06/21	0	176.50	0	0.00	175.50	0	507	0.00%
2021/06/18	0	181.00	0	0.00	179.00	0	524	0.00%
2021/06/10	0	177.00	0	0.00	178.00	0	739	0.00%
2021/06/01	0	0.00	2	177.50	180.00	-2	832	-0.24%
2021/05/25	0	0.00	0	168.00	175.00	0	837	0.00%
2021/05/24	0	0.00	2	168.00	168.00	-2	837	-0.24%
2021/05/21	0	0.00	4	166.25	165.50	-4	840	-0.48%
2021/05/20	0	0.00	2	166.50	163.50	-2	848	-0.24%
2021/05/07	0	0.00	0.2	188.28	186.50	-0.2	863	-0.02%
2021/05/06	0.1	186.50	1	187.50	183.00	-0.9	871	-0.10%
2021/05/05	1.1	191.09	0	0.00	190.50	1.1	889	0.12%
2021/04/22	1	191.00	0	0.00	190.00	1	942	0.11%
2021/04/20	0	0.00	0.1	199.25	200.00	-0.1	961	-0.01%
2021/04/19	0	201.00	1	198.00	197.00	-1	965	-0.10%
2021/04/16	0.1	207.00	0	0.00	201.00	0.1	986	0.01%
2021/04/15	1	200.00	1.1	199.96	206.00	-0.1	989	-0.01%
2021/04/14	1.1	195.41	0.1	197.00	196.00	1.1	990	0.11%
2021/04/13	0.1	204.89	1	201.00	200.00	-0.9	994	-0.09%
2021/04/12	0.1	219.36	1	214.50	214.00	-0.9	981	-0.09%
2021/04/09	0	244.63	0	0.00	237.50	0	935	0.00%
2021/04/08	3	251.00	4	251.25	251.50	-1	950	-0.11%
2021/04/07	1	230.50	0	0.00	237.00	1	926	0.11%
2021/04/06	0	0.00	1	229.50	229.50	-1	927	-0.11%
2021/04/01	1	229.50	1	233.50	227.50	0	949	0.00%
2021/03/31	5	227.70	5	230.00	228.00	0	940	0.00%
2021/03/29	0	0.00	1.1	216.78	214.50	-1.1	900	-0.12%
2021/03/26	10.1	219.53	1	220.00	219.50	9.1	893	1.02%
2021/03/25	3	222.17	7	224.21	220.50	-4	879	-0.45%
2021/03/24	1	217.50	1	215.00	215.50	0	859	0.00%
2021/03/23	0	214.00	3	220.50	214.00	-3	859	-0.35%
2021/03/22	5.2	219.63	7	222.29	220.00	-1.8	848	-0.22%
2021/03/19	8	231.06	7	231.36	222.50	1	827	0.12%
2021/03/18	10	214.15	7	209.64	218.50	3	746	0.40%
2021/03/17	1	200.50	2	198.25	199.00	-1	703	-0.14%
2021/03/16	1	199.00	0	0.00	194.00	1	688	0.15%
2021/03/15	9	199.28	3	202.50	200.50	6	678	0.88%
2021/03/12	4	181.75	9	185.00	187.00	-5	616	-0.81%
2021/03/11	0	0.00	1	170.50	170.00	-1	609	-0.16%
2021/03/08	2	171.75	0	0.00	168.00	2	623	0.32%
2021/03/05	4	172.63	4	173.13	172.00	0	626	0.00%
2021/03/04	1	177.00	0	0.00	175.50	1	627	0.16%
2021/03/02	2	181.00	0	0.00	179.00	2	641	0.31%
2021/02/26	0	0.00	1	181.00	181.00	-1	656	-0.15%
2021/02/25	1	184.50	1	184.50	184.00	0	664	0.00%
2021/02/24	2	187.50	1	185.00	185.00	1	683	0.15%
2021/02/22	1	188.00	0	0.00	188.50	1	740	0.14%
2021/02/19	0	0.00	1	180.50	184.00	-1	749	-0.13%
2021/01/29	0	0.00	1	187.50	180.00	-1	847	-0.12%
2021/01/28	1	191.00	1	188.00	188.50	0	847	0.00%
2021/01/27	1	192.00	1	190.00	187.00	0	863	0.00%
2021/01/26	3	183.67	4	180.75	182.00	-1	862	-0.12%
2021/01/25	2	179.50	2	182.50	181.50	0	854	0.00%
2021/01/22	1	169.00	0	0.00	172.00	1	838	0.12%
2021/01/21	0	0.00	2	164.50	163.50	-2	834	-0.24%
2021/01/19	0	0.00	1	171.50	173.50	-1	832	-0.12%
2021/01/18	0	0.00	3	167.50	171.00	-3	833	-0.36%
2021/01/15	1	177.00	4	174.00	171.50	-3	829	-0.36%
2021/01/14	3	182.83	0	0.00	179.00	3	820	0.37%
2021/01/11	1	174.00	0	0.00	178.50	1	845	0.12%
2021/01/07	3	177.33	0	0.00	180.00	3	879	0.34%
2021/01/06	2	179.25	2	180.75	178.00	0	915	0.00%
2021/01/05	1	187.00	0	0.00	187.00	1	932	0.11%
2021/01/04	5	189.30	5	190.80	189.50	0	944	0.00%
2020/12/31	7	193.86	7	196.21	190.50	0	945	0.00%
2020/12/30	1	186.00	2	183.50	187.00	-1	929	-0.11%
2020/12/29	2	188.25	0	0.00	185.50	2	1,003	0.20%
2020/12/28	1	196.50	0	0.00	196.50	1	1,015	0.10%
2020/12/25	1	183.00	0	0.00	179.00	1	986	0.10%
2020/12/24	1	186.50	0	0.00	185.00	1	993	0.10%
2020/12/23	1	186.50	1	184.50	185.50	0	1,008	0.00%
2020/12/22	3	188.50	2	187.00	187.00	1	1,032	0.10%
2020/12/21	1	189.00	0	0.00	188.00	1	1,053	0.09%
2020/12/17	1	187.50	1	186.50	190.50	0	1,087	0.00%
2020/12/16	1	191.00	0	0.00	189.50	1	1,101	0.09%
2020/12/11	4	201.38	4	202.25	197.50	0	1,168	0.00%
2020/12/09	2	215.75	1	217.00	214.50	1	1,188	0.08%
2020/12/08	1	217.00	1	217.50	219.50	0	1,215	0.00%
2020/12/07	3	215.00	2	217.00	210.00	1	1,224	0.08%
2020/12/01	1	215.50	1	215.50	215.50	0	1,275	0.00%
2020/11/26	0	0.00	1	220.00	225.00	-1	1,371	-0.07%
2020/11/25	0	0.00	1	237.50	224.00	-1	1,432	-0.07%
2020/11/24	1	235.50	1	239.00	235.50	0	1,507	0.00%
2020/11/23	3	236.83	3	240.50	237.00	0	1,592	0.00%
2020/11/20	3	238.83	3	241.50	239.00	0	1,666	0.00%
2020/11/19	2	227.25	2	226.25	230.00	0	1,683	0.00%
2020/11/17	1	225.00	2	222.25	219.50	-1	1,679	-0.06%
2020/11/16	3	218.33	1	216.50	216.00	2	1,693	0.12%
2020/11/13	3	216.00	2	209.50	220.50	1	1,702	0.06%
2020/11/12	1	209.00	2	211.50	211.00	-1	1,750	-0.06%
2020/11/11	1	225.00	1	219.50	219.50	0	1,753	0.00%
2020/11/10	3	229.83	1	217.50	218.50	2	1,757	0.11%
2020/11/09	2	235.00	4	236.50	239.50	-2	1,767	-0.11%
2020/11/06	2	227.00	3	229.67	223.00	-1	1,775	-0.06%
2020/11/05	4	227.00	3	227.33	224.50	1	1,808	0.06%
2020/11/04	2	225.00	3	218.00	227.50	-1	1,816	-0.06%
2020/11/03	9	218.33	1	215.00	216.00	8	1,823	0.44%
2020/11/02	0	0.00	10	232.00	227.00	-10	1,848	-0.54%
2020/10/30	15	230.77	5	232.00	227.00	10	1,864	0.54%
2020/10/29	0	0.00	25	225.98	227.50	-25	1,925	-1.30%
2020/10/28	29	229.59	29	234.05	228.00	0	1,983	0.00%
2020/10/27	35	235.79	4	232.50	234.00	31	2,031	1.53%
2020/10/26	10	232.00	10	228.20	231.00	0	2,084	0.00%
2020/10/23	0	0.00	1	226.00	227.00	-1	2,128	-0.05%
2020/10/22	1	234.50	1	228.50	229.00	0	2,196	0.00%
2020/10/21	5	236.50	8	236.94	234.00	-3	2,250	-0.13%
2020/10/20	36	227.40	30	231.15	228.00	6	2,320	0.26%
2020/10/19	1	215.50	0	0.00	221.00	1	2,355	0.04%
2020/10/16	3	224.00	1	221.50	218.50	2	2,340	0.09%
2020/10/15	3	231.17	0	0.00	223.00	3	2,331	0.13%
2020/10/14	0	0.00	3	235.17	229.50	-3	2,314	-0.13%
2020/10/13	4	237.00	4	242.00	236.00	0	2,304	0.00%
2020/10/12	0	0.00	2	270.25	262.00	-2	2,285	-0.09%
2020/10/08	11	290.68	0	0.00	291.00	11	2,290	0.48%
2020/10/07	2	293.50	0	0.00	290.50	2	2,322	0.09%
2020/10/06	14	298.39	10	298.50	287.50	4	2,308	0.17%
2020/10/05	1	283.50	0	0.00	286.00	1	2,255	0.04%
2020/09/29	2	280.00	2	280.50	276.50	0	2,289	0.00%
2020/09/28	1	286.50	2	276.25	277.00	-1	2,301	-0.04%
2020/09/25	4	272.50	2	279.25	277.00	2	2,308	0.09%
2020/09/24	6	276.00	0	0.00	275.50	6	2,296	0.26%
2020/09/23	1	304.50	0	0.00	290.50	1	2,289	0.04%
2020/09/22	3	302.17	4	299.75	298.50	-1	2,287	-0.04%
2020/09/21	1	293.00	1	295.00	294.00	0	2,270	0.00%
2020/09/18	2	321.50	3	315.33	311.50	-1	2,258	-0.04%
2020/09/17	1	318.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	0	0.00	1	315.00	310.00	-1	2,242	-0.04%
2020/09/15	29	318.90	29	320.02	314.00	0	2,217	0.00%
2020/09/14	30	293.73	30	311.35	315.50	0	2,220	0.00%
2020/09/11	44	311.73	31	313.13	292.50	13	2,230	0.58%
2020/09/10	31	337.40	29	336.53	325.00	2	2,227	0.09%
2020/09/09	29	329.48	30	329.93	341.00	-1	2,247	-0.04%
2020/09/08	30	354.82	51	352.23	330.00	-21	2,295	-0.91%
2020/09/07	49	355.49	29	365.67	343.00	20	2,396	0.83%
2020/09/04	20	367.25	20	365.55	367.50	0	2,381	0.00%
2020/09/03	10	360.25	11	356.41	358.00	-1	2,376	-0.04%
2020/09/02	16	348.94	15	353.60	371.00	1	2,361	0.04%
2020/09/01	7	339.14	7	335.50	337.50	0	2,358	0.00%
2020/08/31	4	336.63	5	337.60	330.50	-1	2,302	-0.04%
2020/08/28	38	321.20	40	317.15	334.00	-2	2,234	-0.09%
2020/08/27	9	323.94	11	319.41	304.00	-2	2,148	-0.09%
2020/08/26	8	306.88	2	309.25	312.00	6	2,063	0.29%
2020/08/25	3	276.67	8	278.06	287.00	-5	1,979	-0.25%
2020/08/24	12	260.67	12	259.29	261.00	0	1,935	0.00%
2020/08/21	6	256.75	5	257.50	251.00	1	1,923	0.05%
2020/08/20	4	248.00	4	253.00	249.00	0	1,920	0.00%
2020/08/19	8	267.88	4	264.75	258.50	4	1,890	0.21%
2020/08/18	10	251.90	13	256.23	269.00	-3	1,867	-0.16%
2020/08/17	9	255.33	5	258.30	251.00	4	1,808	0.22%
2020/08/14	0	0.00	5	259.50	260.00	-5	1,799	-0.28%
2020/08/13	9	254.17	5	248.90	254.00	4	1,782	0.22%
2020/08/12	5	260.30	6	260.92	265.00	-1	1,753	-0.06%
2020/08/11	4	270.88	6	273.50	275.00	-2	1,727	-0.12%
2020/08/10	1	259.00	3	261.17	261.50	-2	1,687	-0.12%
2020/08/07	7	257.29	3	261.00	255.00	4	1,676	0.24%
2020/08/06	1	258.50	3	262.00	254.00	-2	1,643	-0.12%
2020/08/05	0	0.00	1	250.00	247.50	-1	1,601	-0.06%
2020/08/04	7	251.07	8	251.44	246.50	-1	1,589	-0.06%
2020/08/03	9	273.78	6	272.83	273.50	3	1,528	0.20%
2020/07/31	6	257.25	5	260.70	269.50	1	1,467	0.07%
2020/07/30	11	243.45	10	245.60	245.00	1	1,415	0.07%
2020/07/29	4	235.00	6	236.50	239.50	-2	1,355	-0.15%
2020/07/28	7	243.50	10	232.90	218.00	-3	1,307	-0.23%
2020/07/27	10	228.05	9	227.94	236.50	1	1,236	0.08%
2020/07/24	9	222.11	8	220.81	215.00	1	1,176	0.08%
2020/07/23	6	205.58	7	207.79	213.00	-1	1,092	-0.09%
2020/07/22	8	191.44	7	190.71	194.00	1	1,042	0.10%
2020/07/21	1	195.50	1	188.00	192.50	0	1,030	0.00%
2020/07/20	3	183.50	5	183.20	189.50	-2	1,011	-0.20%
2020/07/17	3	186.17	1	180.00	180.50	2	986	0.20%
2020/07/16	2	199.75	6	195.58	195.00	-4	953	-0.42%
2020/07/15	1	212.00	2	198.50	198.00	-1	938	-0.11%
2020/07/14	6	210.08	5.1	212.86	209.00	1	915	0.10%
2020/07/13	0	0.00	6	202.00	202.00	-6	868	-0.69%
2020/07/10	3	185.50	4	187.88	184.00	-1	859	-0.12%
2020/07/09	1	196.50	2	197.50	204.00	-1	830	-0.12%
2020/07/08	2.1	183.05	1	181.50	185.50	1.1	791	0.13%
2020/07/07	5	195.70	6	196.75	191.50	-1	762	-0.13%
2020/07/06	62	221.94	104.1	222.03	212.50	-42.1	737	-5.70%	大賣/
2020/07/03	45	199.98	1	194.00	208.00	44	713	6.17%
2020/07/02	59	193.85	89	195.96	189.50	-30	697	-4.30%
2020/07/01	29.1	192.30	29.1	191.75	198.00	-0.1	680	-0.01%
2020/06/30	32	191.86	29	196.10	187.00	3	667	0.45%
2020/06/29	29.1	195.87	0	0.00	192.00	29.1	655	4.44%
2020/06/24	0	0.00	14	187.00	198.00	-14	643	-2.18%
2020/06/23	29	180.86	40	179.55	180.00	-11	630	-1.75%
2020/06/22	50	186.56	59	180.07	180.00	-9	617	-1.46%
2020/06/19	36	177.32	2	174.25	177.50	34	600	5.66%
2020/06/18	1	151.00	1	159.00	161.50	0	584	0.00%
2020/06/17	1	144.00	3	142.67	147.00	-2	545	-0.37%
2020/06/16	15	144.00	12	141.46	144.00	3	517	0.58%
2020/06/15	13	139.04	16	136.91	140.00	-3	483	-0.62%
2020/06/12	36	131.14	33	130.76	131.50	3	422	0.71%
2020/06/10	5	112.00	0	0.00	115.50	5	298	1.67%
2020/06/09	0	0.00	11	102.86	105.00	-11	288	-3.81%
2020/06/08	3	100.43	2	100.95	100.00	1	285	0.35%
2020/06/04	2	109.00	2	107.25	106.00	0	256	0.00%
2020/06/03	1	103.50	3	104.17	106.00	-2	251	-0.79%
2020/06/02	1	107.00	1	103.00	107.00	0	245	0.00%
2020/06/01	3	101.17	0	0.00	101.50	3	233	1.28%
2020/05/29	4	98.80	1	97.40	100.00	3	222	1.35%
2020/05/28	0	0.00	5	96.72	95.10	-5	210	-2.37%
2020/05/27	1	99.00	1	91.80	99.70	0	201	0.00%
2020/05/25	4	90.63	0	0.00	90.90	4	182	2.19%
2020/05/20	0	0.00	1	91.10	91.50	-1	167	-0.60%
2020/05/19	0	0.00	1	91.30	91.40	-1	164	-0.61%
2020/05/18	1	90.60	0	0.00	90.60	1	151	0.66%
2020/05/15	1	87.50	0	0.00	87.60	1	143	0.70%
2020/05/11	1	85.50	0	0.00	85.20	1	120	0.83%
2020/05/07	1	80.50	0	0.00	81.20	1	105	0.95%
2020/04/16	1	69.50	0	0.00	69.70	1	96	1.03%
2020/04/15	2	70.90	0	0.00	70.90	2	94	2.11%
2020/03/27	2	66.90	0	0.00	64.80	2	86	2.31%
2020/03/26	0	0.00	1	65.30	65.00	-1	84	-1.18%
2020/03/12	1	61.10	0	0.00	61.10	1	62	1.60%
2019/12/16	0	0.00	4	78.85	79.00	-4	96	-4.14%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/10/31	0	0.00	1	80.50	80.50	-1	330	-0.30%
2019/10/30	1	80.70	0	0.00	80.70	1	336	0.30%
2019/10/09	0	0.00	1	85.00	86.30	-1	453	-0.22%
2019/10/01	1	86.80	0	0.00	86.60	1	470	0.21%
2019/09/06	1	92.50	1	92.60	90.20	0	441	0.00%
2019/09/05	2	89.90	2	90.75	91.20	0	437	0.00%
2019/08/15	0	0.00	2	85.90	85.00	-2	376	-0.53%
2019/08/14	1	88.70	0	0.00	88.00	1	367	0.27%
2019/08/12	8	104.66	6	106.42	106.00	2	321	0.62%
2019/08/08	2	99.00	0	0.00	98.60	2	295	0.68%
2019/08/07	0	0.00	1	91.00	98.20	-1	268	-0.37%
2019/08/06	1	87.80	0	0.00	90.30	1	248	0.40%
2019/08/02	0	0.00	2	91.40	90.70	-2	242	-0.82%
2019/07/29	0	0.00	2	90.70	91.60	-2	214	-0.93%
2019/07/26	2	91.60	0	0.00	91.60	2	199	1.00%
2019/07/18	3	88.93	1	87.80	87.80	2	148	1.35%
2019/07/12	1	78.70	2	78.80	79.00	-1	109	-0.91%
2019/07/11	2	78.60	1	78.50	78.80	1	106	0.94%
2019/06/13	0	0.00	0.1	73.40	73.50	-0.1	135	-0.07%
2019/06/12	0	0.00	1.2	73.76	73.50	-1.2	150	-0.78%
2019/06/11	1.3	74.16	0	0.00	74.30	1.3	150	0.84%
2019/05/23	0	0.00	4	68.60	69.00	-4	160	-2.49%
2019/03/27	4	77.30	0	0.00	77.80	4	168	2.37%
2019/03/25	0	0.00	2	78.25	76.30	-2	170	-1.18%
2019/03/22	0	0.00	1	80.10	80.00	-1	165	-0.60%
2019/03/21	2	79.50	3	80.13	79.50	-1	166	-0.60%
2019/03/20	2	79.90	0	0.00	79.90	2	164	1.22%
2019/03/19	1	78.40	4	78.35	78.50	-3	167	-1.79%
2019/03/18	3	79.13	2	80.15	78.80	1	177	0.56%
2019/03/15	12	79.14	11	78.37	78.90	1	169	0.59%
2019/03/14	2	75.10	1	75.30	75.20	1	156	0.64%
2019/03/13	1	74.80	0	0.00	74.70	1	161	0.62%
2019/03/12	0	0.00	1	76.20	75.40	-1	164	-0.61%
2019/03/11	3	75.10	1	75.40	75.80	2	172	1.16%
2019/01/11	0	0.00	5	67.62	67.90	-5	222	-2.24%
2019/01/04	1	68.90	0	0.00	70.00	1	235	0.42%
2018/12/26	0	0.00	1	72.30	70.30	-1	292	-0.34%
2018/12/25	1	71.30	0	0.00	71.70	1	300	0.33%
2018/12/21	4	72.10	0	0.00	71.90	4	334	1.20%
2018/12/19	0	0.00	1	75.10	74.00	-1	347	-0.29%
2018/12/18	2	74.70	1	74.50	74.50	1	358	0.28%
2018/12/17	0	0.00	1	76.90	76.10	-1	388	-0.26%
2018/12/14	1	77.10	0	0.00	77.00	1	430	0.23%
2018/12/13	2	79.05	2	79.20	78.60	0	496	0.00%
2018/11/12	0	0.00	1	75.00	71.50	-1	946	-0.11%
2018/11/09	1	71.10	0	0.00	73.70	1	952	0.10%
2018/11/06	0	0.00	1	68.40	66.20	-1	1,020	-0.10%
2018/11/05	1	67.70	0	0.00	67.70	1	1,019	0.10%
2018/11/02	1	68.20	2	68.05	68.00	-1	1,019	-0.10%
2018/11/01	1	67.60	0	0.00	67.30	1	1,017	0.10%
2018/10/26	1	66.80	1	68.00	64.60	0	1,003	0.00%
2018/10/24	1	69.10	1	68.90	69.50	0	994	0.00%
2018/10/18	0	0.00	1	73.30	72.60	-1	986	-0.10%
2018/10/17	2	75.30	1	74.60	73.80	1	984	0.10%
2018/10/12	1	71.80	0	0.00	75.40	1	973	0.10%
2018/10/11	1	71.30	1	72.00	72.10	0	962	0.00%
2018/10/09	0	0.00	1	79.10	79.10	-1	939	-0.11%
2018/09/26	1	89.10	5	86.50	85.70	-4	868	-0.46%
2018/09/25	2	86.85	5	86.74	86.80	-3	860	-0.35%
2018/09/20	6	87.78	6	90.45	87.90	0	818	0.00%
2018/09/19	4	87.43	5	87.48	88.30	-1	779	-0.13%
2018/09/18	0	0.00	5	84.10	83.80	-5	717	-0.70%
2018/09/17	5	80.88	0	0.00	83.00	5	687	0.73%
2018/09/12	1	75.60	0	0.00	75.60	1	656	0.15%
2018/09/10	0	0.00	1	74.10	76.50	-1	653	-0.15%
2018/09/06	2	78.85	2	78.65	78.80	0	622	0.00%
2018/09/05	0	0.00	1	78.30	78.30	-1	634	-0.16%
2018/09/04	0	0.00	2	78.50	78.50	-2	646	-0.31%
2018/09/03	0	0.00	12	79.33	79.00	-12	669	-1.79%
2018/08/31	7	81.47	9	80.97	81.50	-2	660	-0.30%
2018/08/30	7	80.90	5	80.94	80.50	2	635	0.31%
2018/08/29	0	0.00	1	77.40	79.50	-1	586	-0.17%
2018/08/28	0	0.00	3	76.90	76.50	-3	571	-0.53%
2018/08/27	0	0.00	2	80.60	79.10	-2	552	-0.36%
2018/08/24	2	81.00	0	0.00	81.00	2	538	0.37%
2018/08/23	3	79.50	1	78.60	80.50	2	522	0.38%
2018/08/22	1	80.60	0	0.00	80.60	1	466	0.21%
2018/08/21	0	0.00	9	73.50	74.60	-9	406	-2.21%
2018/08/20	1	77.80	4	74.05	73.50	-3	392	-0.76%
2018/08/17	30	75.72	18	75.41	76.40	12	343	3.50%
2018/08/15	3	71.90	0	0.00	71.30	3	285	1.05%
2018/08/14	11	67.65	0	0.00	68.10	11	265	4.14%
2018/08/13	4	66.90	1	67.30	67.30	3	250	1.20%
2018/08/06	0	0.00	2	62.00	62.30	-2	223	-0.89%
2018/07/09	0	0.00	2	59.90	59.60	-2	234	-0.85%
2018/07/06	0	0.00	8	59.38	59.50	-8	236	-3.39%
2018/07/03	1	65.50	0	0.00	64.70	1	244	0.41%
2018/06/29	2	66.30	0	0.00	66.60	2	248	0.81%
2018/06/27	1	68.20	0	0.00	68.20	1	250	0.40%
2018/06/22	2	65.30	0	0.00	65.20	2	258	0.77%
2018/06/20	1	64.30	0	0.00	64.30	1	256	0.39%
2018/06/13	0	0.00	2	69.75	67.90	-2	264	-0.76%
2018/06/12	2	67.65	1	64.30	68.00	1	248	0.40%
2018/06/11	7	64.29	0	0.00	65.40	7	227	3.07%
2018/06/08	0	0.00	1	60.20	60.20	-1	198	-0.50%
2018/06/07	3	59.20	0	0.00	60.30	3	199	1.51%
2018/05/31	0	0.00	1	58.00	58.00	-1	208	-0.48%
2018/04/20	1	61.90	7	61.47	61.70	-6	185	-3.23%
2018/04/19	5	61.22	0	0.00	61.20	5	181	2.76%
2018/03/30	0	0.00	2	59.30	59.60	-2	165	-1.21%
2018/03/28	7	59.93	4	60.15	58.60	3	170	1.76%
2018/03/02	0	0.00	2	45.50	45.60	-2	123	-1.62%
2018/03/01	0	0.00	2	45.65	45.65	-2	123	-1.62%
2018/02/27	2	46.25	2	45.40	45.50	0	122	0.00%
2018/02/26	0	0.00	1	46.90	45.50	-1	122	-0.82%
2018/02/06	2	44.45	2	44.33	43.40	0	117	0.00%
2018/01/26	0	0.00	1	50.50	50.10	-1	116	-0.86%
2018/01/04	2	53.35	0	0.00	52.80	2	102	1.95%
2018/01/03	0	0.00	5	54.64	54.10	-5	102	-4.89%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－30天前

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－30天前

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析