德宏 (5475)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	13.10	13.10	-5	476	-1.05%
2024/11/19	1	13.05	0	0.00	13.15	1	476	0.21%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/15	3	13.15	0	0.00	13.20	3	480	0.62%
2024/11/14	6	13.43	0	0.00	13.45	6	479	1.25%
2024/11/11	3	13.50	0	0.00	13.65	3	479	0.63%
2024/11/08	5	13.70	0	0.00	13.60	5	482	1.04%
2024/11/07	2	13.40	0	0.00	13.40	2	483	0.41%
2024/11/06	4	13.43	0	0.00	13.30	4	484	0.83%
2024/11/05	2	13.55	2	13.53	13.60	0	486	0.00%
2024/11/01	1	12.85	0	0.00	13.15	1	506	0.20%
2024/10/30	1	13.15	0	0.00	13.20	1	508	0.20%
2024/10/25	0	0.00	2	13.60	13.60	-2	514	-0.39%
2024/10/23	1	13.50	0	0.00	13.65	1	527	0.19%
2024/10/21	1	13.45	0.4	13.55	13.60	0.6	543	0.11%
2024/10/18	2.5	13.60	0	0.00	13.45	2.5	562	0.44%
2024/10/17	2	13.73	0	0.00	13.75	2	572	0.35%
2024/10/15	1	13.90	0	0.00	13.75	1	600	0.17%
2024/10/11	8	13.91	0	0.00	13.85	8	642	1.24%
2024/10/09	1	14.35	0	0.00	14.15	1	685	0.15%
2024/10/08	0	0.00	5	14.65	14.50	-5	793	-0.63%
2024/10/07	0	0.00	1	14.85	14.95	-1	979	-0.10%
2024/10/04	2	14.83	0	0.00	14.65	2	1,047	0.19%
2024/09/30	2	14.90	0	0.00	14.90	2	1,115	0.18%
2024/09/27	1	15.00	0	0.00	15.10	1	1,129	0.09%
2024/09/26	1	14.95	0	0.00	15.00	1	1,140	0.09%
2024/09/24	10	15.45	0	0.00	15.55	10	1,170	0.85%
2024/09/23	3	15.67	0	0.00	15.50	3	1,195	0.25%
2024/09/20	20	16.00	0	0.00	15.85	20	1,198	1.67%
2024/09/19	4	15.80	0	0.00	15.50	4	1,190	0.34%
2024/09/18	2	15.40	0	0.00	15.55	2	1,216	0.16%
2024/09/16	3	15.45	0	0.00	15.65	3	1,225	0.24%
2024/09/13	2	15.65	0	0.00	15.65	2	1,237	0.16%
2024/09/12	5	15.85	4	15.80	15.80	1	1,238	0.08%
2024/09/11	4	15.20	0	0.00	15.30	4	1,227	0.33%
2024/09/10	6	15.45	0	0.00	15.10	6	1,230	0.49%
2024/09/09	0	0.00	5	15.18	15.90	-5	1,209	-0.41%
2024/09/06	4	14.80	0	0.00	14.75	4	1,192	0.34%
2024/08/19	0	0.00	5	14.00	14.00	-5	1,250	-0.40%
2024/08/16	1	13.80	0	0.00	13.85	1	1,302	0.08%
2024/08/14	5	14.10	0	0.00	13.70	5	1,360	0.37%
2024/08/13	0	0.00	5	13.80	13.80	-5	1,370	-0.36%
2024/08/12	0	0.00	10	13.40	13.70	-10	1,381	-0.72%
2024/08/09	5	13.40	0	0.00	13.30	5	1,391	0.36%
2024/08/07	0	0.00	7	13.14	13.15	-7	1,478	-0.47%
2024/08/06	5	13.00	0	0.00	12.50	5	1,488	0.34%
2024/08/05	2	12.80	5	13.05	12.80	-3	1,476	-0.20%
2024/08/02	6	14.20	0	0.00	14.15	6	1,458	0.41%
2024/08/01	0	0.00	5	14.85	14.85	-5	1,453	-0.34%
2024/07/30	5	14.45	5	14.05	14.55	0	1,448	0.00%
2024/07/23	0	0.00	1	14.40	14.35	-1	1,433	-0.07%
2024/07/22	1	13.85	1	14.10	14.05	0	1,428	0.00%
2024/07/19	3	14.70	0	0.00	14.30	3	1,415	0.21%
2024/07/18	2	15.20	2	15.25	15.15	0	1,394	0.00%
2024/07/17	0	0.00	5	16.00	15.80	-5	1,385	-0.36%
2024/07/16	1	15.40	0	0.00	15.50	1	1,379	0.07%
2024/07/15	5	16.00	0	0.00	15.60	5	1,366	0.37%
2024/07/12	5	16.35	0	0.00	16.15	5	1,344	0.37%
2024/07/11	2	15.90	3	15.38	16.45	-1	1,320	-0.08%
2024/07/10	19	16.54	27	16.47	16.10	-8	1,279	-0.63%
2024/07/09	7	18.73	82	17.39	17.85	-75	1,168	-6.42%
2024/07/08	21	16.19	2	17.15	17.15	19	978	1.94%
2024/07/05	1	15.55	0	0.00	15.60	1	908	0.11%
2024/07/04	0	0.00	6	14.35	14.20	-6	852	-0.70%
2024/07/03	10	14.61	0	0.00	14.50	10	837	1.19%
2024/07/01	0	0.00	1	14.00	14.25	-1	806	-0.12%
2024/06/28	4	13.95	1	14.05	14.00	3	789	0.38%
2024/06/27	2	13.90	17	14.27	14.30	-15	766	-1.96%
2024/06/25	6	13.48	1	13.65	13.60	5	720	0.69%
2024/06/24	8	13.84	0	0.00	13.85	8	701	1.14%
2024/06/21	2	13.35	2	13.40	13.35	0	670	0.00%
2024/06/20	0	0.00	7	13.25	13.25	-7	652	-1.07%
2024/06/17	6	12.95	0	0.00	12.75	6	616	0.97%
2024/06/13	1	12.75	0	0.00	12.60	1	608	0.16%
2024/06/06	4	13.10	0	0.00	12.95	4	599	0.67%
2024/06/05	0	0.00	6	13.20	13.20	-6	595	-1.01%
2024/06/03	0	0.00	2	13.20	13.05	-2	596	-0.34%
2024/05/31	6	13.05	0	0.00	13.00	6	592	1.01%
2024/05/24	0	0.00	1	13.10	13.05	-1	557	-0.18%
2024/05/23	0	0.00	4	12.88	12.90	-4	544	-0.73%
2024/05/22	3	13.85	2	13.50	13.35	1	523	0.19%
2024/05/21	1	13.25	2	13.30	13.30	-1	481	-0.21%
2024/05/16	1	11.80	0	0.00	12.20	1	412	0.24%
2024/05/15	5	11.65	8	11.79	11.55	-3	402	-0.75%
2024/05/14	6	12.20	4	11.93	11.95	2	393	0.51%
2024/05/13	6	12.40	5	12.24	12.40	1	376	0.27%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/26	0	0.00	7	10.15	10.25	-7	300	-2.33%
2024/04/17	7	10.75	0	0.00	10.75	7	284	2.46%
2024/04/16	4	10.80	0	0.00	10.65	4	284	1.41%
2024/04/15	2	11.15	13	11.10	11.10	-11	280	-3.92%
2024/04/12	0	0.00	1	11.30	11.30	-1	282	-0.35%
2024/04/10	1	11.40	0	0.00	11.40	1	284	0.35%
2024/04/08	0	0.00	8	11.56	11.55	-8	280	-2.85%
2024/04/01	7	11.16	7	11.15	11.20	0	280	0.00%
2024/03/29	1	11.20	0	0.00	11.20	1	280	0.36%
2024/03/18	0	0.00	5	11.66	11.60	-5	283	-1.76%
2024/03/15	1	11.65	0	0.00	11.60	1	287	0.35%
2024/03/12	0	0.00	1	12.15	12.20	-1	268	-0.37%
2024/03/11	7	12.20	0	0.00	12.25	7	269	2.60%
2024/03/08	0	0.00	8	12.20	12.20	-8	275	-2.90%
2024/03/07	5	12.70	15	12.47	12.55	-10	286	-3.49%
2024/03/06	0	0.00	25	12.23	12.45	-25	308	-8.11%
2024/03/05	0	0.00	13	12.39	12.40	-13	307	-4.23%
2024/03/04	7	12.40	0	0.00	12.40	7	307	2.28%
2024/03/01	0	0.00	7	12.20	12.20	-7	304	-2.30%
2024/02/27	1	12.50	0	0.00	12.45	1	291	0.34%
2024/02/26	1	12.60	1	12.75	12.70	0	289	0.00%
2024/02/23	7	12.75	76	12.78	12.75	-69	289	-23.82%
2024/02/22	3	12.97	3	12.93	13.00	0	280	0.00%
2024/02/21	1	12.70	0	0.00	12.65	1	271	0.37%
2024/02/05	0	0.00	8	12.54	12.45	-8	264	-3.02%
2024/01/26	0	0.00	2	12.25	12.20	-2	266	-0.75%
2024/01/19	1	12.10	0	0.00	12.10	1	269	0.37%
2024/01/18	6	12.10	0	0.00	12.15	6	269	2.23%
2024/01/17	0	0.00	2	12.05	12.05	-2	268	-0.75%
2024/01/16	0	0.00	7	12.00	12.00	-7	266	-2.63%
2024/01/11	2	11.95	0	0.00	11.95	2	266	0.75%
2024/01/09	2	12.05	0	0.00	12.05	2	267	0.75%
2024/01/05	7	12.25	0	0.00	12.35	7	262	2.67%
2024/01/04	0	0.00	2	12.35	12.50	-2	260	-0.77%
2024/01/03	0	0.00	7	12.40	12.50	-7	260	-2.68%
2023/12/22	7	12.50	0	0.00	12.55	7	274	2.55%
2023/12/19	1	12.35	7	12.45	12.40	-6	293	-2.04%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/13	8	12.78	0	0.00	12.80	8	345	2.32%
2023/12/12	0	0.00	4	12.70	12.60	-4	343	-1.16%
2023/12/11	4	12.70	0	0.00	12.80	4	340	1.17%
2023/12/08	1	12.70	0	0.00	12.80	1	339	0.29%
2023/12/06	0	0.00	1	13.30	13.10	-1	335	-0.30%
2023/12/05	1	12.70	0	0.00	13.40	1	330	0.30%
2023/12/01	1	12.55	8	12.86	13.40	-7	306	-2.28%
2023/11/24	4	12.30	0	0.00	12.30	4	282	1.42%
2023/11/22	3	12.20	0	0.00	12.25	3	281	1.07%
2023/11/17	4	12.20	0	0.00	12.20	4	291	1.37%
2023/11/07	3	12.75	0	0.00	12.70	3	306	0.98%
2023/11/06	6	12.65	7	12.70	12.75	-1	306	-0.33%
2023/11/03	7	12.50	0	0.00	12.45	7	304	2.30%
2023/10/26	0	0.00	7	12.25	12.25	-7	367	-1.90%
2023/10/23	7	12.10	0	0.00	12.10	7	435	1.61%
2023/10/13	0	0.00	7	12.50	12.45	-7	518	-1.35%
2023/10/05	7	13.00	0	0.00	12.90	7	549	1.27%
2023/10/04	1	12.65	0	0.00	12.65	1	566	0.18%
2023/10/02	0	0.00	7	13.09	13.15	-7	583	-1.20%
2023/09/28	0	0.00	0	12.90	12.90	0	587	0.00%
2023/09/27	7	13.04	0	0.00	12.95	7	590	1.19%
2023/09/26	0	0.00	0	13.30	13.10	0	595	0.00%
2023/09/25	0	0.00	1	13.35	13.45	-1	603	-0.17%
2023/09/21	1	12.65	0	0.00	12.75	1	602	0.17%
2023/09/19	0	0.00	9	13.01	13.45	-9	589	-1.53%
2023/09/08	7	12.25	0	0.00	12.25	7	608	1.15%
2023/09/07	0	0.00	6	12.50	12.45	-6	623	-0.96%
2023/09/05	10	12.68	0	0.00	12.65	10	689	1.45%
2023/09/01	0	0.00	7	12.65	12.60	-7	733	-0.95%
2023/08/31	0	0.00	3	12.50	12.40	-3	731	-0.41%
2023/08/30	0	0.00	0.5	12.30	12.55	-0.5	737	-0.07%
2023/08/28	1	12.05	0	0.00	11.95	1	739	0.14%
2023/08/11	2	12.95	0	0.00	13.00	2	757	0.26%
2023/08/02	7	13.40	0	13.80	13.45	7	785	0.89%
2023/07/31	51	14.80	0	0.00	14.15	51	788	6.47%
2023/07/28	0	0.00	65	14.28	14.80	-65	770	-8.44%
2023/07/27	5	13.50	0	0.00	13.85	5	797	0.63%
2023/07/26	20	13.51	0	0.00	13.50	20	784	2.55%
2023/07/24	0	0.00	7	12.95	12.95	-7	767	-0.91%
2023/07/21	5	13.10	0	0.00	13.00	5	768	0.65%
2023/07/20	35	13.79	1	14.05	13.55	34	763	4.46%
2023/07/14	1	13.00	0	0.00	12.95	1	770	0.13%
2023/07/12	0	0.00	1	13.70	13.40	-1	792	-0.13%
2023/07/11	1	13.80	8	13.43	13.80	-7	823	-0.85%
2023/07/10	9	12.64	6	13.05	12.55	3	826	0.36%
2023/07/07	0	0.00	7	13.31	13.15	-7	814	-0.86%
2023/07/04	0	0.00	0	13.80	13.65	0	876	0.00%
2023/07/03	1	13.55	0	0.00	13.85	1	893	0.11%
2023/06/27	6	14.20	0	0.00	14.15	6	1,119	0.54%
2023/06/26	0	0.00	2	14.40	14.35	-2	1,154	-0.17%
2023/06/21	0	0.00	6	14.60	14.55	-6	1,230	-0.49%
2023/06/20	6	14.75	0	0.00	14.75	6	1,371	0.44%
2023/06/16	4	15.00	7	14.99	14.90	-3	1,399	-0.21%
2023/06/15	6	14.95	0	0.00	15.20	6	1,391	0.43%
2023/06/14	0	0.00	3	15.10	15.15	-3	1,379	-0.22%
2023/06/13	6	15.78	0.1	15.35	15.30	5.9	1,375	0.43%
2023/06/12	7	16.57	1	16.70	15.75	6	1,364	0.44%
2023/06/09	3	16.72	19.1	16.40	16.65	-16.1	1,345	-1.20%
2023/06/08	5.2	16.25	0	0.00	15.90	5.2	1,311	0.40%
2023/06/05	0	0.00	2	15.00	15.25	-2	1,292	-0.15%
2023/06/02	2	14.95	0	0.00	14.90	2	1,319	0.15%
2023/05/24	0	0.00	6	15.25	15.20	-6	1,348	-0.45%
2023/05/19	6	15.05	0	0.00	15.00	6	1,397	0.43%
2023/05/18	0	0.00	6	15.50	15.50	-6	1,405	-0.43%
2023/05/12	6	15.00	0	0.00	14.85	6	1,436	0.42%
2023/05/05	0	0.00	1	15.70	15.75	-1	1,518	-0.07%
2023/05/04	5	15.75	0	0.00	15.80	5	1,522	0.33%
2023/05/03	1	16.05	2	15.30	16.25	-1	1,497	-0.07%
2023/04/28	0	0.00	1	15.20	14.65	-1	1,436	-0.07%
2023/04/26	1	14.25	0	0.00	14.40	1	1,433	0.07%
2023/04/20	0	0.00	21	15.30	15.25	-21	1,408	-1.49%
2023/04/18	2	16.30	0	0.00	16.20	2	1,488	0.13%
2023/04/14	2	17.55	2	17.35	16.90	0	1,465	0.00%
2023/04/13	0	0.00	13	15.77	16.40	-13	1,415	-0.92%
2023/04/12	7	15.60	0	0.00	15.60	7	1,392	0.50%
2023/04/11	2	15.70	2	15.83	15.55	0	1,385	0.00%
2023/04/07	0	0.00	4	15.40	15.20	-4	1,339	-0.30%
2023/04/06	0	16.00	0	0.00	15.75	0	1,313	0.00%
2023/03/31	11	16.14	2	15.80	15.75	9	1,290	0.70%
2023/03/30	4	16.38	30.2	15.66	16.20	-26.2	1,254	-2.09%
2023/03/29	31	15.35	7.5	15.63	16.00	23.5	1,174	2.00%
2023/03/28	2.1	14.51	2	14.60	14.55	0.1	1,077	0.01%
2023/03/27	0	14.24	0	0.00	14.30	0	1,045	0.00%
2023/03/24	4	15.01	5	15.25	14.40	-1	1,010	-0.10%
2023/03/23	10	13.72	62.5	14.25	14.75	-52.5	932	-5.63%
2023/03/22	0	0.00	11	13.12	13.45	-11	785	-1.40%
2023/03/21	8	12.30	0	0.00	12.25	8	748	1.07%
2023/03/15	1	12.50	0	0.00	12.20	1	754	0.13%
2023/03/14	0	12.40	3	12.30	12.20	-3	754	-0.40%
2023/03/13	3	12.45	0	0.00	12.50	3	755	0.40%
2023/03/10	2.2	12.66	0	0.00	12.65	2.2	748	0.29%
2023/03/07	0	0.00	9	13.47	13.60	-9	726	-1.24%
2023/03/06	0	12.90	0	0.00	12.95	0	698	0.00%
2023/03/03	8	12.70	0	0.00	12.80	8	701	1.14%
2023/03/02	1	12.90	0	0.00	12.60	1	701	0.14%
2023/03/01	0	12.75	0	0.00	12.60	0	698	0.00%
2023/02/24	1	12.90	1	13.25	12.90	0	700	0.00%
2023/02/23	1	13.00	0	0.00	13.00	1	696	0.14%
2023/02/22	4.6	13.36	0	0.00	13.25	4.6	684	0.67%
2023/02/21	2	13.65	20	13.65	13.65	-18	691	-2.60%
2023/02/20	2	13.00	2	13.05	13.15	0	662	0.00%
2023/02/17	1	12.85	0	0.00	12.70	1	651	0.15%
2023/02/16	1	12.90	12	12.77	12.95	-11	649	-1.69%
2023/02/15	1	12.20	7	12.30	12.25	-6	647	-0.93%
2023/02/14	5	12.60	6	12.50	12.30	-1	654	-0.15%
2023/02/13	2	12.75	0	0.00	12.65	2	667	0.30%
2023/02/10	82	12.75	0	0.00	12.80	82	852	9.62%
2023/02/09	16	12.74	0	0.00	13.50	16	892	1.79%
2023/02/03	0	0.00	8	11.80	11.80	-8	870	-0.92%
2023/02/02	8	11.85	6	12.07	12.20	2	868	0.23%
2023/01/11	0	0.00	5	11.70	11.95	-5	860	-0.58%
2023/01/09	10	11.98	0	0.00	12.10	10	864	1.16%
2023/01/06	4	11.79	3	12.20	12.25	1	828	0.12%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2023/01/04	0	0.00	7	10.10	10.15	-7	761	-0.92%
2022/12/30	7	10.00	0	0.00	10.00	7	768	0.91%
2022/12/29	0	0.00	1	10.00	10.05	-1	772	-0.13%
2022/12/28	0	0.00	7	10.20	10.05	-7	782	-0.89%
2022/12/21	7	10.40	1	10.60	10.20	6	794	0.76%
2022/12/20	0	0.00	1	10.75	10.60	-1	800	-0.12%
2022/12/19	1	11.10	1	11.15	11.05	0	813	0.00%
2022/12/08	0	0.00	7	11.20	11.15	-7	848	-0.82%
2022/12/07	7	11.40	0	0.00	11.15	7	852	0.82%
2022/12/06	0	0.00	8	11.71	11.45	-8	853	-0.94%
2022/12/05	7	11.80	1	11.85	11.80	6	851	0.70%
2022/12/02	0	0.00	0	12.05	11.65	0	854	0.00%
2022/12/01	1	11.75	1	11.70	11.65	0	857	0.00%
2022/11/25	0	11.90	0	0.00	11.70	0	909	0.00%
2022/11/23	1	11.25	1	11.20	11.20	0	930	0.00%
2022/11/18	1	12.00	4	11.74	11.70	-3	992	-0.30%
2022/11/17	1	12.45	1	12.40	11.85	0	1,105	0.00%
2022/11/16	2	11.65	0	0.00	11.70	2	1,112	0.18%
2022/11/11	0	0.00	1	11.85	11.60	-1	1,231	-0.08%
2022/11/09	0	0.00	1	12.30	12.30	-1	1,309	-0.08%
2022/11/08	2	12.15	2	11.95	12.50	0	1,329	0.00%
2022/11/03	3	11.93	0	0.00	11.50	3	1,092	0.27%
2022/11/01	0	0.00	7	10.19	10.30	-7	1,024	-0.68%
2022/10/31	0	0.00	9	10.07	10.10	-9	1,021	-0.88%
2022/10/25	0	0.00	2	9.76	9.61	-2	1,019	-0.20%
2022/10/19	0	0.00	3	10.05	10.15	-3	1,008	-0.30%
2022/10/13	1	10.30	7	11.50	10.35	-6	1,003	-0.60%
2022/10/12	7	11.40	0	0.00	11.35	7	1,005	0.70%
2022/10/11	0	0.00	2	11.45	11.45	-2	1,005	-0.20%
2022/10/05	1	12.50	1	12.95	12.45	0	1,009	0.00%
2022/10/03	0	0.00	2	12.15	12.05	-2	1,012	-0.20%
2022/09/30	0	0.00	6	11.80	12.05	-6	1,022	-0.59%
2022/09/28	6	12.05	0.1	12.50	11.85	5.9	1,048	0.56%
2022/09/22	1	13.80	0	0.00	13.80	1	1,110	0.09%
2022/09/19	0	0.00	1	13.00	13.30	-1	1,196	-0.08%
2022/09/12	0.1	13.25	0	0.00	13.30	0.1	1,268	0.01%
2022/09/02	1	14.20	0	0.00	13.60	1	1,336	0.07%
2022/08/25	10	14.45	1	14.60	14.40	9	1,444	0.62%
2022/08/24	0.1	15.05	12	14.98	14.85	-11.9	1,411	-0.84%
2022/08/23	20	14.45	0	0.00	14.70	20	1,296	1.54%
2022/08/19	42	15.07	0	0.00	14.90	42	1,257	3.34%
2022/08/18	9	14.43	0	0.00	15.00	9	1,214	0.74%
2022/08/17	0	0.00	1	14.15	14.20	-1	1,147	-0.09%
2022/08/12	0	0.00	7	12.00	12.30	-7	1,007	-0.69%
2022/08/08	7	11.45	0	0.00	11.30	7	994	0.70%
2022/08/05	0	0.00	7	11.55	11.65	-7	1,013	-0.69%
2022/08/04	7	11.30	2	11.85	11.45	5	1,031	0.48%
2022/07/29	0	0.00	6	12.05	12.25	-6	1,063	-0.56%
2022/07/26	6	12.20	11	12.15	12.20	-5	1,079	-0.46%
2022/07/22	1	13.15	0	0.00	12.65	1	1,082	0.09%
2022/07/19	0	0.00	6	12.60	12.90	-6	1,093	-0.55%
2022/07/18	0	0.00	4	12.25	12.25	-4	1,090	-0.37%
2022/07/15	6	12.05	0	0.00	12.10	6	1,092	0.55%
2022/07/13	0	0.00	7	12.08	11.90	-7	1,102	-0.64%
2022/07/12	1.1	11.92	0	0.00	11.65	1.1	1,111	0.10%
2022/07/11	6	12.85	0	0.00	12.65	6	1,108	0.54%
2022/07/08	0	0.00	6	13.45	13.05	-6	1,114	-0.54%
2022/07/06	6	12.65	0	0.00	12.50	6	1,113	0.54%
2022/07/05	0.1	13.00	0	0.00	13.40	0.1	1,158	0.01%
2022/07/04	0.2	13.72	0	0.00	13.40	0.2	1,146	0.02%
2022/07/01	6.1	14.88	3	14.30	14.30	3.1	1,138	0.28%
2022/06/30	7.1	16.03	1	16.55	15.75	6.1	1,119	0.55%
2022/06/29	6	16.88	1.4	16.98	16.90	4.6	1,100	0.42%
2022/06/28	6	16.45	4	16.53	16.70	2	1,069	0.19%
2022/06/24	2	15.48	0	0.00	15.05	2	1,365	0.15%
2022/06/23	0.3	15.39	0	0.00	15.15	0.3	1,363	0.02%
2022/06/22	1.1	16.30	1	15.60	15.95	0.1	1,356	0.01%
2022/06/21	0	0.00	2.2	16.06	16.25	-2.2	1,334	-0.16%
2022/06/20	2	15.15	3	15.45	14.80	-1	1,330	-0.08%
2022/06/17	5	16.00	3	16.32	16.30	2	1,318	0.15%
2022/06/16	0	0.00	6	16.70	16.70	-6	1,302	-0.46%
2022/06/15	0.1	15.55	0	0.00	15.20	0.1	1,308	0.01%
2022/06/14	7	15.56	15	15.01	15.80	-8	1,322	-0.60%
2022/06/13	6	16.73	6	17.12	16.55	0	1,338	0.00%
2022/06/10	38.1	16.88	9	16.85	17.60	29.1	1,385	2.10%
2022/06/09	10	17.07	4	17.05	17.40	6	1,373	0.44%
2022/06/08	1	15.20	6	15.37	15.85	-5	1,471	-0.34%
2022/06/06	0	0.00	3	13.20	13.15	-3	1,453	-0.21%
2022/05/30	1	13.30	0	0.00	13.35	1	1,538	0.06%
2022/05/26	0	0.00	1	13.25	13.25	-1	1,542	-0.06%
2022/05/25	0	0.00	5	13.80	13.70	-5	1,562	-0.32%
2022/05/24	0	0.00	2	14.30	13.70	-2	1,610	-0.12%
2022/05/23	5	14.20	0	0.00	14.05	5	1,998	0.25%
2022/05/18	0	0.00	1	14.30	14.25	-1	2,025	-0.05%
2022/05/13	1	12.40	6	12.58	13.35	-5	2,046	-0.24%
2022/05/12	6	12.44	0	0.00	12.15	6	2,052	0.29%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/05/10	1	14.65	0	0.00	14.80	1	2,269	0.04%
2022/05/09	1	14.70	3	14.65	14.65	-2	2,282	-0.09%
2022/04/29	0	0.00	1	15.80	15.50	-1	2,319	-0.04%
2022/04/26	2	15.88	1	15.70	15.80	1	2,335	0.04%
2022/04/25	2	15.63	0	0.00	15.55	2	2,348	0.09%
2022/04/22	1	16.85	2	16.85	16.85	-1	2,365	-0.04%
2022/04/18	0	0.00	4	16.75	16.70	-4	2,610	-0.15%
2022/04/15	4	17.85	0	0.00	17.90	4	2,622	0.15%
2022/04/14	1	17.65	0	0.00	17.75	1	2,695	0.04%
2022/04/12	0	0.00	2	17.55	17.90	-2	2,824	-0.07%
2022/04/11	11	17.73	5	17.70	17.90	6	2,854	0.21%
2022/04/08	4	19.60	0	0.00	19.60	4	2,842	0.14%
2022/04/07	2	19.95	0	0.00	19.60	2	2,903	0.07%
2022/04/06	0	0.00	6	20.22	20.25	-6	2,995	-0.20%
2022/04/01	5	20.72	0	0.00	20.70	5	3,147	0.16%
2022/03/31	3	21.75	0	0.00	21.10	3	3,261	0.09%
2022/03/30	2	22.80	1	22.85	22.15	1	3,393	0.03%
2022/03/29	1	22.20	0	0.00	21.70	1	3,157	0.03%
2022/03/25	0	0.00	1	22.05	21.80	-1	3,576	-0.03%
2022/03/24	0	0.00	6	21.96	22.20	-6	3,964	-0.15%
2022/03/23	2	22.20	5	22.29	22.10	-3	4,247	-0.07%
2022/03/22	0	0.00	1	21.95	21.80	-1	5,056	-0.02%
2022/03/21	0	0.00	4	22.09	21.60	-4	5,321	-0.08%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	15	20.69	20.85	-15	5,398	-0.28%
2022/03/16	12	20.11	5.2	20.26	19.90	6.8	5,562	0.12%
2022/03/15	10.5	20.29	2	19.85	19.80	8.5	6,019	0.14%
2022/03/14	12	22.16	10	21.45	21.45	2	6,295	0.03%
2022/03/11	16	23.54	8	23.58	22.00	8	6,482	0.12%
2022/03/09	1	23.25	0	0.00	23.25	1	6,301	0.02%
2022/03/08	8	23.83	3	24.85	23.30	5	6,304	0.08%
2022/03/07	10	25.45	33	25.06	24.90	-23	6,289	-0.37%
2022/03/04	3	27.25	0	0.00	27.15	3	6,265	0.05%
2022/03/03	1	27.35	2	27.78	27.35	-1	6,287	-0.02%
2022/03/02	2	27.55	0	0.00	27.35	2	6,308	0.03%
2022/03/01	0	0.00	4	27.55	27.50	-4	6,320	-0.06%
2022/02/25	2	27.28	1	27.75	27.10	1	6,344	0.02%
2022/02/24	4	27.38	1	28.20	27.15	3	6,366	0.05%
2022/02/23	9	28.73	5	28.74	28.70	4	6,337	0.06%
2022/02/18	0	0.00	1	27.30	27.30	-1	6,093	-0.02%
2022/02/17	0	0.00	3	27.72	27.35	-3	6,132	-0.05%
2022/02/16	2	27.90	0	0.00	27.80	2	6,161	0.03%
2022/02/14	10	27.90	5	28.10	27.80	5	6,274	0.08%
2022/02/11	6	29.48	26	27.70	28.80	-20	6,295	-0.32%
2022/02/10	0	0.00	3	29.05	28.75	-3	6,072	-0.05%
2022/02/09	5	29.15	2	29.23	29.05	3	6,094	0.05%
2022/02/08	37	29.25	3	29.17	29.00	34	6,107	0.56%
2022/01/26	6	27.55	0	0.00	27.55	6	6,152	0.10%
2022/01/25	5	27.95	0	0.00	27.70	5	6,191	0.08%
2022/01/24	12	27.62	2	28.03	27.80	10	6,249	0.16%
2022/01/21	6	28.66	13	28.65	28.60	-7	6,406	-0.11%
2022/01/20	2	29.03	3	29.00	29.25	-1	6,431	-0.02%
2022/01/18	1	29.45	1	29.75	29.55	0	6,457	0.00%
2022/01/17	4	28.89	5	29.10	29.65	-1	6,464	-0.02%
2022/01/14	12	28.65	1.6	28.30	28.25	10.4	6,466	0.16%
2022/01/13	1	28.95	0	0.00	28.75	1	6,454	0.02%
2022/01/11	11	30.25	3.4	30.29	29.45	7.6	6,444	0.12%
2022/01/10	0.2	31.25	1.6	31.06	31.00	-1.4	6,291	-0.02%
2022/01/07	2.9	31.30	1.4	31.31	30.80	1.5	6,285	0.02%
2022/01/06	7.7	33.69	7.5	33.59	32.70	0.3	6,232	0.00%
2022/01/05	2.6	33.21	5	33.26	33.05	-2.4	6,221	-0.04%
2022/01/04	0.3	34.61	0.6	34.47	34.30	-0.3	6,176	-0.01%
2022/01/03	1.6	34.78	11.5	34.60	34.65	-9.9	6,280	-0.16%
2021/12/30	1.5	34.97	0	0.00	34.85	1.5	6,315	0.02%
2021/12/29	0.3	35.30	0	0.00	35.40	0.3	6,281	0.00%
2021/12/28	4.4	35.28	8	35.85	35.05	-3.7	6,232	-0.06%
2021/12/27	0.5	35.57	7.3	35.54	35.40	-6.8	6,118	-0.11%
2021/12/24	15.3	36.49	35.6	36.58	35.60	-20.3	6,049	-0.34%
2021/12/23	11.6	35.66	10.1	35.77	36.00	1.5	6,015	0.02%
2021/12/22	18	36.32	33	36.32	36.20	-15	6,100	-0.25%
2021/12/21	30.1	35.62	27	35.51	35.40	3.1	6,087	0.05%
2021/12/20	17	36.12	20	36.32	35.60	-3	6,187	-0.05%
2021/12/17	14	35.42	15.8	35.15	34.90	-1.8	5,824	-0.03%
2021/12/16	55.4	35.08	41	35.69	35.70	14.4	5,568	0.26%
2021/12/15	7	32.41	8.4	32.28	33.45	-1.4	4,776	-0.03%
2021/12/14	3	30.60	2	30.73	30.45	1	4,531	0.02%
2021/12/13	2	30.98	2	30.63	30.45	0	4,550	0.00%
2021/12/10	11.2	30.32	39	30.39	30.20	-27.8	4,536	-0.61%
2021/12/09	55	34.30	22	34.53	32.05	33	4,428	0.75%
2021/12/08	5	32.74	22	32.65	33.95	-17	4,221	-0.40%
2021/12/07	32	30.02	7	30.74	30.90	25	4,102	0.61%
2021/12/06	8	28.19	0	0.00	28.10	8	3,925	0.20%
2021/12/02	0.2	28.40	0	0.00	27.75	0.2	3,982	0.01%
2021/12/01	5	28.60	0	0.00	28.40	5	4,042	0.12%
2021/11/30	0	28.80	0	0.00	28.10	0	4,096	0.00%
2021/11/29	0	0.00	30	27.05	27.70	-30	4,211	-0.71%
2021/11/26	2	28.45	0	0.00	28.20	2	4,238	0.05%
2021/11/25	0	0.00	3	29.20	29.10	-3	4,246	-0.07%
2021/11/24	2	29.93	0	0.00	29.40	2	4,261	0.05%
2021/11/23	4	29.16	3	29.13	29.20	1	4,312	0.02%
2021/11/22	0	0.00	3	29.00	28.80	-3	4,325	-0.07%
2021/11/19	4	28.86	3	28.50	28.55	1	4,359	0.02%
2021/11/18	5	28.44	8	28.69	28.50	-3	4,461	-0.07%
2021/11/17	7.2	29.45	5	29.73	29.10	2.2	4,461	0.05%
2021/11/16	6	30.96	0	0.00	30.05	6	4,467	0.13%
2021/11/15	3	31.00	0	0.00	30.65	3	4,551	0.07%
2021/11/12	4.2	30.54	4	30.46	30.45	0.2	4,607	0.00%
2021/11/11	1	30.65	4	30.61	30.40	-3	4,689	-0.06%
2021/11/10	0	0.00	0.1	29.90	29.80	-0.1	4,711	0.00%
2021/11/09	6	29.89	0	0.00	29.80	6	4,693	0.13%
2021/11/02	0	0.00	1	29.75	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	11.2	30.36	29.75	-11.2	4,670	-0.24%
2021/10/29	44.1	30.89	3.1	30.81	30.35	41	4,647	0.88%
2021/10/28	0	0.00	1	28.30	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	1	27.90	27.85	-1	4,551	-0.02%
2021/10/26	0	0.00	2	27.60	27.50	-2	4,650	-0.04%
2021/10/21	3	28.43	0	0.00	27.90	3	5,166	0.06%
2021/10/15	4	28.00	0	0.00	28.05	4	6,151	0.07%
2021/10/14	0	0.00	3	28.37	28.00	-3	6,630	-0.05%
2021/10/13	0	0.00	11	30.09	27.95	-11	6,790	-0.16%
2021/10/12	1	29.80	2	30.35	29.50	-1	6,963	-0.01%
2021/10/08	18	31.13	4	31.10	30.60	14	7,082	0.20%
2021/10/07	0	0.00	5	28.76	29.95	-5	7,310	-0.07%
2021/10/06	2	27.63	3	27.78	27.50	-1	7,277	-0.01%
2021/10/05	3	28.15	2	29.00	28.20	1	7,317	0.01%
2021/10/04	3	27.72	0	0.00	27.35	3	7,333	0.04%
2021/10/01	7	29.64	24	29.58	29.00	-17	7,390	-0.23%
2021/09/30	4	31.35	10	31.29	31.00	-6	7,408	-0.08%
2021/09/29	20	32.12	10	32.26	30.80	10	7,411	0.13%
2021/09/28	19	32.77	4	32.56	33.75	15	7,535	0.20%
2021/09/27	2	31.98	5	32.44	32.65	-3	7,597	-0.04%
2021/09/24	2	29.70	2	29.83	29.70	0	7,502	0.00%
2021/09/23	6	30.68	9	30.51	30.20	-3	7,610	-0.04%
2021/09/22	3	29.52	3	29.77	29.85	0	7,805	0.00%
2021/09/17	3	30.97	3	30.40	30.40	0	8,112	0.00%
2021/09/16	5	31.21	5.1	31.97	30.95	-0.1	8,325	0.00%
2021/09/15	7	30.84	14	31.20	30.80	-7	8,357	-0.08%
2021/09/14	5	32.37	5.1	31.99	31.65	-0.1	8,474	0.00%
2021/09/13	19.2	32.31	22	32.28	32.70	-2.8	8,651	-0.03%
2021/09/10	37	31.75	42	31.51	31.80	-5	8,445	-0.06%
2021/09/09	0	0.00	11	28.93	28.95	-11	8,317	-0.13%
2021/09/08	9	27.81	0	0.00	27.25	9	8,298	0.11%
2021/09/07	1	29.15	0	0.00	29.10	1	8,304	0.01%
2021/09/06	10	29.93	1	31.40	29.00	9	8,310	0.11%
2021/09/03	5	32.49	5	32.69	31.70	0	8,294	0.00%
2021/09/02	8	31.74	7	32.46	32.40	1	8,303	0.01%
2021/09/01	1	31.65	2	31.28	31.10	-1	8,223	-0.01%
2021/08/30	1	30.85	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	2	30.98	30.75	-2	8,181	-0.02%
2021/08/26	1	30.25	19	31.04	30.30	-18	8,156	-0.22%
2021/08/25	1	30.20	1	30.30	30.40	0	8,154	0.00%
2021/08/24	4	29.93	0	0.00	29.50	4	8,141	0.05%
2021/08/23	0	0.00	0.1	30.05	30.80	-0.1	8,116	0.00%
2021/08/20	2	28.25	4	28.01	28.00	-2	8,100	-0.02%
2021/08/19	2	28.43	6	28.48	27.80	-4	8,189	-0.05%
2021/08/18	10	29.41	1	29.35	30.00	9	8,141	0.11%
2021/08/17	4	29.00	5	29.17	28.45	-1	8,170	-0.01%
2021/08/16	9	29.33	10	28.50	28.25	-1	8,252	-0.01%
2021/08/13	5	31.75	3	31.88	31.00	2	8,202	0.02%
2021/08/12	1	29.95	0	0.00	33.00	1	8,288	0.01%
2021/08/11	5	32.74	0	0.00	30.95	5	8,288	0.06%
2021/08/10	14	34.84	4	34.20	34.20	10	8,266	0.12%
2021/08/09	1	35.00	0	0.00	35.00	1	8,275	0.01%
2021/08/06	1	36.50	1	36.80	36.80	0	8,288	0.00%
2021/08/05	0	0.00	5.2	37.41	37.10	-5.2	8,345	-0.06%
2021/08/04	1	36.95	7	37.44	37.95	-6	8,330	-0.07%
2021/08/03	2	35.93	0	36.50	35.25	2	8,317	0.02%
2021/08/02	6	32.68	5	33.57	33.45	1	8,285	0.01%
2021/07/30	9	37.12	0	0.00	35.80	9	8,240	0.11%
2021/07/29	13.2	37.38	19	36.52	38.25	-5.8	8,188	-0.07%
2021/07/28	22	38.13	9	38.32	37.80	13	8,004	0.16%
2021/07/27	13	43.39	8	43.69	42.00	5	7,820	0.06%
2021/07/26	6	42.22	16	41.86	41.80	-10	7,683	-0.13%
2021/07/23	52	44.55	13	45.05	44.25	39	7,528	0.52%
2021/07/22	12.3	49.84	25	49.85	49.15	-12.7	7,356	-0.17%
2021/07/21	53.7	49.82	37	49.96	50.80	16.7	7,166	0.23%
2021/07/20	16.9	48.35	28.6	47.93	47.60	-11.7	6,804	-0.17%
2021/07/19	18.7	44.23	19	45.14	47.30	-0.3	6,315	0.00%
2021/07/16	10	43.25	5	43.25	43.00	5	6,164	0.08%
2021/07/15	27	41.56	17.5	41.23	41.65	9.5	6,042	0.16%
2021/07/14	16.5	43.12	13.7	41.78	40.35	2.8	5,899	0.05%
2021/07/13	5	43.75	4	43.75	43.75	1	5,524	0.02%
2021/07/12	1	39.80	1	39.80	39.80	0	5,549	0.00%
2021/07/09	6	37.00	2.3	37.28	36.20	3.7	5,491	0.07%
2021/07/08	21.3	37.56	5	36.59	37.60	16.3	5,435	0.30%
2021/07/07	11	36.88	8.3	37.32	36.40	2.8	5,346	0.05%
2021/07/06	37	36.82	85	36.58	37.20	-48	5,277	-0.91%
2021/07/05	13.5	38.45	37	38.09	37.30	-23.5	5,158	-0.46%
2021/07/02	36.9	37.07	16	36.92	37.45	20.9	4,846	0.43%
2021/07/01	15	34.81	23.9	34.65	34.05	-8.9	4,523	-0.20%
2021/06/30	8.3	36.90	3.3	37.06	36.90	5	4,366	0.11%
2021/06/29	15	36.92	6	37.41	37.70	9	4,236	0.21%
2021/06/28	44	36.12	48	35.53	37.70	-4	4,014	-0.10%
2021/06/25	69.8	34.01	20	33.97	34.30	49.8	3,683	1.35%
2021/06/24	6.2	30.64	1	28.70	31.20	5.2	3,451	0.15%
2021/06/23	2	28.65	0.2	29.15	28.40	1.8	3,361	0.05%
2021/06/22	6.3	33.10	20	32.90	31.50	-13.8	3,240	-0.42%
2021/06/21	2	30.60	0	0.00	33.80	2	3,007	0.07%
2021/06/18	2	30.25	0	0.00	30.80	2	2,933	0.07%
2021/06/17	0	0.00	2	28.00	28.00	-2	2,847	-0.07%
2021/06/16	10	29.00	0	0.00	26.50	10	2,847	0.35%
2021/06/11	3	25.02	10	26.80	24.25	-7	2,768	-0.25%
2021/06/10	7	25.69	5	26.05	26.90	2	2,703	0.07%
2021/06/09	2	30.00	19	28.20	28.00	-17	2,622	-0.65%
2021/06/08	1	28.80	0	0.00	28.60	1	2,570	0.04%
2021/06/07	0	0.00	1	25.90	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	0.6	26.00	26.25	-0.6	2,505	-0.03%
2021/06/03	10	27.00	0	0.00	26.80	10	2,480	0.40%
2021/06/02	9	24.82	1	25.70	25.65	8	2,423	0.33%
2021/06/01	5	23.50	25	21.65	23.60	-20	2,367	-0.84%
2021/05/31	0	0.00	2	21.93	22.25	-2	2,328	-0.09%
2021/05/28	1	21.60	4	21.60	21.60	-3	2,225	-0.13%
2021/05/27	33	19.35	24	18.54	19.65	9	2,150	0.42%
2021/05/26	2	17.50	0	0.00	17.95	2	2,006	0.10%
2021/05/25	17.6	17.71	11	18.18	17.60	6.6	1,921	0.34%
2021/05/24	45	18.67	0	0.00	18.90	45	1,787	2.52%
2021/05/21	2	17.95	11	17.95	17.95	-9	1,569	-0.57%
2021/05/20	12	16.05	20.8	16.15	16.35	-8.8	1,508	-0.58%
2021/05/19	5	14.90	0	0.00	14.90	5	1,387	0.36%
2021/05/14	2	13.80	0	0.00	13.70	2	1,280	0.16%
2021/05/13	0	0.00	86.9	13.02	14.55	-86.9	1,245	-6.98%
2021/05/11	0	0.00	20	16.10	15.70	-20	1,147	-1.74%
2021/05/07	0	0.00	35	15.05	15.80	-35	1,094	-3.20%
2021/05/06	55	15.85	14	15.80	15.95	41	1,065	3.85%
2021/05/05	0	0.00	1	14.30	14.50	-1	998	-0.10%
2021/04/29	10	14.20	0.5	13.70	13.75	9.5	908	1.05%
2021/04/28	3	13.40	20	13.40	13.60	-17	864	-1.97%
2021/04/23	0	0.00	0.7	9.90	10.35	-0.7	710	-0.10%
2021/04/22	1	10.50	15	10.28	9.99	-14	697	-2.01%
2021/04/21	0	0.00	43	10.04	10.45	-43	664	-6.47%
2021/03/29	0	0.00	10	4.99	5.00	-10	451	-2.22%
2021/03/26	10	5.09	0	0.00	5.00	10	447	2.24%
2021/03/09	0	0.00	6	3.80	4.04	-6	244	-2.46%
2021/02/23	20	3.93	2	3.87	3.84	18	243	7.39%
2021/02/22	15	3.90	0	0.00	3.91	15	263	5.70%
2020/12/28	1	3.92	0	0.00	3.94	1	249	0.40%
2020/11/25	0	0.00	8	3.61	3.59	-8	375	-2.13%
2020/11/16	0	0.00	5	2.98	2.98	-5	397	-1.26%
2020/10/15	10	3.73	0	0.00	3.58	10	388	2.57%
2020/09/30	10	4.08	0	0.00	3.99	10	403	2.48%
2020/09/25	30	4.38	8	4.38	4.07	22	386	5.69%
2020/09/24	0	0.00	10	3.99	3.99	-10	334	-2.99%
2020/09/18	10	3.34	0	0.00	3.32	10	297	3.36%
2020/09/08	0	0.00	10	3.02	3.20	-10	269	-3.71%
2020/08/27	30	3.15	0	0.00	2.99	30	223	13.40%
2020/08/06	0	0.00	10	2.55	2.64	-10	173	-5.76%
2020/08/04	0	0.00	10	2.62	2.69	-10	170	-5.87%
2020/07/23	0	0.00	10	2.83	2.90	-10	168	-5.93%
2020/07/17	0	0.00	4	2.46	2.47	-4	153	-2.61%
2020/07/07	10	2.02	0	0.00	2.02	10	115	8.63%
2020/06/10	2	2.09	0	0.00	2.18	2	109	1.82%
2020/03/30	10	2.01	0	0.00	2.03	10	133	7.46%
2020/01/13	0	0.00	20	3.22	3.29	-20	346	-5.77%
2019/12/19	10	3.34	0	0.00	3.31	10	410	2.44%
2019/12/16	5	3.37	0	0.00	3.36	5	424	1.18%
2019/11/28	0	0.00	17	2.93	3.07	-17	503	-3.38%
2019/11/26	20	3.45	0	0.00	3.41	20	480	4.16%
2019/11/22	10	3.73	0	0.00	3.70	10	460	2.17%
2019/11/18	20	4.74	0	0.00	4.74	20	429	4.66%
2019/11/08	0	0.00	10.7	5.88	5.85	-10.7	393	-2.72%
2019/10/24	0	0.00	2	6.15	6.19	-2	391	-0.51%
2019/10/17	2	6.26	0	0.00	6.15	2	410	0.49%
2019/10/03	2	6.33	0	0.00	6.32	2	419	0.48%
2019/09/23	0	0.00	1	6.67	6.56	-1	419	-0.24%
2019/09/19	3	6.66	0	0.00	6.66	3	410	0.73%
2019/09/05	5	7.20	2	7.15	7.10	3	438	0.68%
2019/08/15	0	0.00	12	6.67	6.71	-12	570	-2.10%
2019/08/07	2	7.00	0	0.00	6.92	2	580	0.34%
2019/07/25	0	0.00	7	7.43	7.42	-7	629	-1.11%
2019/07/24	10	7.24	0	0.00	7.20	10	656	1.52%
2019/07/12	2	7.21	0	0.00	7.26	2	917	0.22%
2019/07/11	5	7.29	0	0.00	7.26	5	918	0.54%
2019/07/03	2	7.66	0	0.00	7.61	2	938	0.21%
2019/06/18	0	0.00	1	7.74	7.66	-1	990	-0.10%
2019/06/11	2	7.27	0	0.00	7.25	2	947	0.21%
2019/06/05	2	7.45	0	0.00	7.45	2	960	0.21%
2019/06/03	0	0.00	1	7.57	7.55	-1	1,012	-0.10%
2019/05/31	2	7.94	0	0.00	7.84	2	1,018	0.20%
2019/05/29	0	0.00	1	7.81	7.78	-1	1,017	-0.10%
2019/05/28	11	8.31	1	8.30	8.10	10	1,045	0.96%
2019/05/23	0	0.00	1	6.24	6.26	-1	1,044	-0.10%
2019/05/21	2	6.32	0	0.00	6.26	2	1,124	0.18%
2019/05/16	1	6.50	0	0.00	6.43	1	1,164	0.09%
2019/05/09	1	6.75	0	0.00	6.71	1	1,249	0.08%
2019/05/02	0	0.00	4	7.41	7.27	-4	1,660	-0.24%
2019/04/29	0	0.00	3	7.93	7.88	-3	1,616	-0.19%
2019/04/25	4	7.73	6	8.05	7.95	-2	1,578	-0.13%
2019/04/24	0	0.00	4	7.88	7.87	-4	1,533	-0.26%
2019/04/23	13	7.88	3	7.86	8.08	10	1,482	0.67%
2019/03/19	2	7.38	0	0.00	7.32	2	1,216	0.16%
2019/03/14	0	0.00	1	7.45	7.34	-1	1,204	-0.08%
2019/03/13	1	7.38	0	0.00	7.36	1	1,194	0.08%
2019/03/11	0	0.00	1	7.45	7.71	-1	1,181	-0.08%
2019/03/08	1	7.25	1	7.54	7.58	0	1,177	0.00%
2019/03/07	2	7.73	1	8.09	7.75	1	1,155	0.09%
2019/03/04	2	8.69	0	0.00	8.69	2	1,085	0.18%
2019/02/25	0	0.00	40	8.01	8.68	-40	982	-4.07%
2019/02/21	0	0.00	66.3	8.08	8.10	-66.3	902	-7.35%
2019/02/20	43	8.01	0	0.00	8.11	43	864	4.97%
2019/02/19	3	7.40	0	0.00	7.38	3	820	0.37%
2019/02/18	0	0.00	9	7.50	7.30	-9	807	-1.11%
2019/02/15	9	7.51	51	7.46	7.43	-42	797	-5.27%
2019/02/14	16	7.32	19	7.28	7.35	-3	780	-0.38%
2019/02/13	59	7.48	0	0.00	7.25	59	766	7.70%
2019/02/12	28	7.24	0	0.00	7.21	28	742	3.77%
2019/02/11	28	7.22	0	0.00	7.32	28	725	3.86%
2019/01/30	0	0.00	2	7.50	7.48	-2	703	-0.28%
2019/01/04	0	0.00	10	5.03	5.05	-10	238	-4.20%
2018/12/27	10	5.00	0	0.00	5.03	10	250	3.99%
2018/12/25	0	0.00	10	5.00	4.99	-10	242	-4.12%
2018/12/22	3	5.03	0	0.00	5.03	3	235	1.28%
2018/12/21	7	4.92	0	0.00	4.97	7	236	2.95%
2018/11/14	0	0.00	10	5.68	5.76	-10	375	-2.66%
2018/11/12	0	0.00	3	5.98	5.98	-3	373	-0.80%
2018/11/08	3	6.22	0	0.00	6.16	3	379	0.79%
2018/10/12	2	6.19	0	0.00	6.20	2	488	0.41%
2018/08/23	0	0.00	1	7.75	7.97	-1	697	-0.14%
2018/08/09	1	7.56	0	0.00	7.57	1	703	0.14%
2018/07/25	0	0.00	3	7.96	8.00	-3	608	-0.49%
2018/07/10	0	0.00	4	7.68	7.68	-4	624	-0.64%
2018/06/26	2	8.08	0	0.00	8.08	2	619	0.32%
2018/06/12	0	0.00	1	8.78	8.43	-1	642	-0.16%
2018/06/08	0	0.00	2	8.55	8.42	-2	656	-0.30%
2018/06/05	0	0.00	2	8.59	8.82	-2	587	-0.34%
2018/06/04	0	0.00	1	8.29	8.22	-1	537	-0.19%
2018/06/01	3	8.58	3.5	8.32	8.29	-0.5	526	-0.09%
2018/05/31	1.5	8.47	2	8.15	8.47	-0.5	491	-0.10%
2018/05/28	5	7.65	3	7.82	7.82	2	462	0.43%
2018/05/25	0	0.00	0.3	7.60	7.67	-0.3	479	-0.07%
2018/05/23	0	0.00	56	7.80	7.80	-56	481	-11.62%
2018/05/22	5	7.40	0	0.00	7.40	5	462	1.08%
2018/05/21	0	0.00	2	7.50	7.47	-2	464	-0.43%
2018/04/20	0	0.00	2	7.75	7.74	-2	631	-0.32%
2018/04/19	0	0.00	2	7.66	7.65	-2	647	-0.31%
2018/03/22	2	8.36	0	0.00	8.28	2	1,317	0.15%
2018/02/27	10	8.67	0	0.00	8.66	10	1,402	0.71%
2018/01/19	2	9.45	0	0.00	9.45	2	1,709	0.12%
2018/01/15	25	9.88	0	0.00	9.92	25	1,834	1.36%
2018/01/09	0	0.00	1.4	9.50	9.55	-1.4	1,859	-0.08%
2018/01/05	2	9.50	1	9.53	9.50	1	1,893	0.05%
2018/01/04	2	9.73	0	0.00	9.73	2	1,891	0.11%
2018/01/03	7	9.96	0	0.00	9.94	7	1,882	0.37%
2018/01/02	1	10.05	3	10.15	10.05	-2	1,863	-0.11%