遠雄港 (5607)-永豐金-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
1,015張
產業
上市航運類股▲0.43%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.3	57.10	6	56.60	56.80	-3.7	1,199	-0.31%
2024/04/16	1	55.00	0	0.00	55.00	1	1,213	0.08%
2024/04/15	8	57.00	9	58.10	57.30	-1	1,206	-0.08%
2024/04/09	0	0.00	1	57.10	57.00	-1	1,202	-0.08%
2024/04/03	0.2	56.20	15.9	56.16	56.20	-15.7	1,225	-1.28%
2024/03/28	0.2	56.00	0	0.00	56.20	0.2	1,274	0.01%
2024/03/27	4	56.00	0	0.00	56.10	4	1,291	0.31%
2024/03/26	12	55.91	0	0.00	55.70	12	1,300	0.92%
2024/03/21	0	0.00	1	57.50	57.50	-1	1,327	-0.08%
2024/03/19	0.1	57.60	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	10	57.40	0	0.00	57.40	10	1,366	0.73%
2024/03/15	6	57.45	1	57.40	57.00	5	1,408	0.35%
2024/03/14	22	57.45	0	0.00	57.00	22	1,439	1.53%
2024/03/13	22.2	58.64	7	58.60	59.00	15.2	1,419	1.07%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	5	62.10	0	0.00	62.20	5	1,364	0.37%
2024/03/08	8	61.94	6	61.55	61.50	2	1,387	0.14%
2024/03/07	0	0.00	2.2	62.38	62.60	-2.2	1,437	-0.15%
2024/03/05	5	61.50	0	0.00	64.40	5	1,441	0.35%
2024/03/01	1	61.40	0	0.00	61.50	1	1,399	0.07%
2024/02/27	0	0.00	4	61.90	61.40	-4	1,415	-0.28%
2024/02/26	7	63.90	3.1	64.24	63.50	3.9	1,393	0.28%
2024/02/23	0	0.00	7	62.20	61.90	-7	1,334	-0.52%
2024/02/22	2	61.40	1	61.80	61.80	1	1,325	0.08%
2024/02/21	1	61.60	2	61.75	61.00	-1	1,366	-0.07%
2024/02/20	3	61.03	2	61.30	61.20	1	1,396	0.07%
2024/02/19	0	0.00	19.2	62.94	62.00	-19.2	1,411	-1.36%
2024/02/16	0	0.00	10.2	58.45	58.90	-10.2	1,403	-0.73%
2024/02/15	1	55.80	10.9	55.56	56.10	-9.9	1,371	-0.72%
2024/02/05	3	55.10	5	55.10	55.10	-2	1,386	-0.14%
2024/02/02	5	55.80	23	55.77	55.40	-18	1,410	-1.28%
2024/02/01	0	0.00	10	55.80	55.90	-10	1,440	-0.69%
2024/01/31	5	55.50	5	55.90	55.90	0	1,441	0.00%
2024/01/29	3	55.60	5	56.30	56.30	-2	1,454	-0.14%
2024/01/24	5	55.80	5	56.50	55.90	0	1,499	0.00%
2024/01/18	0	0.00	2	55.00	55.50	-2	1,511	-0.13%
2024/01/17	1	54.00	0	0.00	54.40	1	1,528	0.07%
2024/01/16	2	54.95	1	55.35	54.80	1	1,517	0.07%
2024/01/15	5	55.80	0	0.00	55.80	5	1,512	0.33%
2024/01/12	0	0.00	5	55.50	55.70	-5	1,532	-0.33%
2024/01/11	19.1	54.84	0	0.00	54.80	19.1	1,533	1.25%
2024/01/10	21.1	55.77	2	55.30	55.50	19.1	1,532	1.25%
2024/01/09	18	56.98	1	56.80	56.60	17	1,523	1.12%
2024/01/08	1	57.80	0	0.00	57.80	1	1,513	0.07%
2024/01/05	1	57.90	0	0.00	58.30	1	1,509	0.07%
2024/01/04	0	0.00	1	58.40	57.90	-1	1,502	-0.07%
2023/12/29	0	0.00	0.1	57.50	57.60	-0.1	1,487	-0.01%
2023/12/28	0	0.00	5	56.60	57.00	-5	1,482	-0.34%
2023/12/27	5	56.50	0	0.00	57.00	5	1,512	0.33%
2023/12/26	1	58.00	1	57.20	56.90	0	1,520	0.00%
2023/12/25	0	0.00	4	57.10	57.90	-4	1,496	-0.27%
2023/12/22	1	57.30	1	58.50	58.00	0	1,474	0.00%
2023/12/20	0	0.00	1	59.00	57.90	-1	1,443	-0.07%
2023/12/19	0	0.00	9.6	58.30	58.50	-9.6	1,439	-0.67%
2023/12/15	1	56.70	0	0.00	56.60	1	1,432	0.07%
2023/12/13	7	56.93	1	58.10	56.80	6	1,463	0.41%
2023/12/12	8	58.29	13.5	59.27	57.80	-5.5	1,429	-0.38%
2023/12/11	2.5	58.44	9	59.53	58.60	-6.5	1,395	-0.47%
2023/12/08	1.2	57.91	0.5	58.60	58.50	0.7	1,356	0.05%
2023/12/07	10	58.90	0	0.00	58.30	10	1,346	0.74%
2023/12/06	13	58.32	0	0.00	58.30	13	1,339	0.97%
2023/12/05	1.1	59.34	0	0.00	57.80	1.1	1,325	0.08%
2023/12/04	1	58.00	33	59.13	58.90	-32	1,292	-2.48%
2023/12/01	2	56.30	5	56.20	56.20	-3	1,225	-0.24%
2023/11/30	4	54.58	1	54.50	54.80	3	1,179	0.25%
2023/11/29	7	53.80	1	54.50	53.80	6	1,163	0.52%
2023/11/28	2	54.00	0	0.00	54.00	2	1,157	0.17%
2023/11/27	20	53.45	0	0.00	53.30	20	1,140	1.75%
2023/11/24	0	0.00	1.1	52.96	52.70	-1.1	1,118	-0.09%
2023/11/22	0.2	52.10	0	0.00	52.30	0.2	1,095	0.02%
2023/11/21	7	53.09	0	0.00	53.40	7	1,080	0.65%
2023/11/20	7	54.34	5	55.10	53.80	2	1,063	0.19%
2023/11/17	1.5	52.33	2	52.50	53.10	-0.5	1,007	-0.05%
2023/11/16	0	0.00	1.3	50.68	50.80	-1.3	960	-0.13%
2023/11/15	6.3	50.27	8	50.71	50.20	-1.7	922	-0.19%
2023/11/14	1	50.20	0	0.00	48.90	1	859	0.12%
2023/11/10	0	0.00	8	50.42	51.20	-8	837	-0.95%
2023/11/09	0	0.00	0.2	51.00	50.70	-0.2	820	-0.02%
2023/11/08	1	48.30	0.1	48.40	48.30	0.9	814	0.11%
2023/11/07	0	0.00	2	48.25	48.25	-2	844	-0.24%
2023/11/06	0	0.00	3	49.10	49.05	-3	888	-0.34%
2023/11/03	5	50.05	2	49.83	49.60	3	896	0.33%
2023/11/02	3.2	47.64	1	48.30	48.25	2.2	875	0.25%
2023/11/01	2	46.30	0	0.00	46.40	2	871	0.23%
2023/10/31	0.1	46.85	0	0.00	46.45	0.1	879	0.01%
2023/10/27	0.1	47.05	1	47.15	46.70	-1	901	-0.11%
2023/10/26	0.4	47.26	2	47.10	47.10	-1.7	921	-0.18%
2023/10/25	0.1	48.41	0	0.00	47.90	0.1	923	0.01%
2023/10/23	3.1	47.92	0	0.00	48.95	3.1	928	0.34%
2023/10/20	12.1	48.50	0	0.00	47.90	12.1	939	1.28%
2023/10/19	2.8	50.38	0	0.00	50.10	2.8	963	0.29%
2023/10/18	7	49.81	0	0.00	52.20	7	983	0.71%
2023/10/17	1	50.60	1.2	51.34	50.40	-0.2	991	-0.02%
2023/10/16	3	51.23	0	0.00	51.30	3	1,032	0.29%
2023/10/13	1.5	51.80	0	0.00	51.70	1.5	1,138	0.13%
2023/10/12	2.2	52.19	1	51.90	52.00	1.2	1,334	0.09%
2023/10/11	2	52.35	0	0.00	51.90	2	1,527	0.13%
2023/10/05	0	0.00	1	53.80	52.90	-1	1,687	-0.06%
2023/10/03	4	53.30	10	53.85	53.00	-6	1,745	-0.34%
2023/10/02	1	52.50	0	0.00	52.50	1	1,718	0.06%
2023/09/28	4	50.20	0	0.00	50.30	4	1,721	0.23%
2023/09/26	0	0.00	3	50.20	50.40	-3	1,730	-0.17%
2023/09/25	3	50.50	0	0.00	50.40	3	1,736	0.17%
2023/09/22	0.1	49.70	0	0.00	50.40	0.1	1,744	0.00%
2023/09/21	5.1	50.10	0	0.00	49.95	5.1	1,749	0.29%
2023/09/20	22	51.01	1	51.10	51.00	21	1,732	1.21%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	10	52.28	0	0.00	51.70	10	1,731	0.58%
2023/09/15	4	54.28	0	0.00	54.50	4	1,707	0.23%
2023/09/14	2	52.95	0	0.00	53.80	2	1,714	0.12%
2023/09/13	0	0.00	0.2	52.90	53.70	-0.2	1,721	-0.01%
2023/09/11	3	54.00	0	0.00	53.90	3	1,751	0.17%
2023/09/05	1	56.20	0	0.00	56.10	1	1,756	0.06%
2023/09/01	1	55.80	0	0.00	55.50	1	1,783	0.06%
2023/08/23	2	56.15	0	0.00	55.70	2	1,787	0.11%
2023/08/22	1	56.00	0	0.00	55.40	1	1,802	0.06%
2023/08/21	1	56.80	0	0.00	56.50	1	1,804	0.06%
2023/08/18	11.1	57.63	0	0.00	56.70	11.1	1,810	0.61%
2023/08/17	0	0.00	2	56.35	57.90	-2	1,806	-0.11%
2023/08/16	3	54.87	0	0.00	55.00	3	1,796	0.17%
2023/08/15	1	55.70	0	0.00	55.80	1	1,793	0.06%
2023/08/14	3	55.07	2	54.85	55.00	1	1,788	0.06%
2023/08/11	2	57.50	0	0.00	56.90	2	1,772	0.11%
2023/08/10	6.1	59.45	0	0.00	59.10	6.1	1,749	0.35%
2023/08/09	5	62.42	3	62.50	62.10	2	1,704	0.12%
2023/08/08	5	63.40	0	0.00	63.40	5	1,690	0.30%
2023/08/07	15	64.13	0	0.00	63.90	15	1,692	0.89%
2023/08/04	0	0.00	10	65.40	64.60	-10	1,704	-0.59%
2023/08/02	1	63.30	0	0.00	63.20	1	1,697	0.06%
2023/08/01	1	63.20	0	0.00	64.30	1	1,681	0.06%
2023/07/31	12	62.72	0	0.00	62.60	12	1,672	0.72%
2023/07/28	1	64.50	0	0.00	64.30	1	1,643	0.06%
2023/07/25	1	65.00	0	0.00	65.80	1	1,612	0.06%
2023/07/24	5	65.52	0	0.00	64.90	5	1,601	0.31%
2023/07/21	1	72.80	0	0.00	73.70	1	1,566	0.06%
2023/07/20	3	72.93	0	0.00	72.90	3	1,558	0.19%
2023/07/19	1	73.30	0	0.00	71.70	1	1,537	0.07%
2023/07/18	6	75.22	0	0.00	72.80	6	1,506	0.40%
2023/07/17	8	82.11	2	78.01	77.60	6	1,415	0.42%
2023/07/14	5	80.78	28.3	77.91	81.70	-23.3	1,231	-1.89%
2023/07/13	11.1	77.02	10.7	77.44	77.50	0.4	1,058	0.04%
2023/07/12	0	0.00	2	70.50	70.70	-2	925	-0.22%
2023/07/06	1	66.50	20	67.12	68.30	-19	854	-2.22%
2023/06/30	1	66.00	0	0.00	64.80	1	852	0.12%
2023/06/21	0	0.00	10	66.70	65.60	-10	827	-1.21%
2023/06/20	10	67.76	0	0.00	67.00	10	814	1.23%
2023/06/16	1	65.80	0	0.00	65.40	1	817	0.12%
2023/06/15	0	0.00	4	65.70	66.20	-4	820	-0.49%
2023/06/14	1	63.90	0	0.00	64.10	1	842	0.12%
2023/06/09	3	62.70	0	0.00	63.70	3	908	0.33%
2023/06/08	3	63.00	0	0.00	63.00	3	905	0.33%
2023/06/01	2	63.95	0	0.00	63.90	2	954	0.21%
2023/05/31	0	0.00	1	64.30	64.20	-1	975	-0.10%
2023/05/29	0	0.00	2	65.50	65.50	-2	999	-0.20%
2023/05/26	5	65.22	2	65.25	65.00	3	998	0.30%
2023/05/25	0	0.00	3	66.93	66.30	-3	982	-0.31%
2023/05/24	1	67.10	0	0.00	66.70	1	975	0.10%
2023/05/23	2	67.60	0	0.00	67.70	2	968	0.21%
2023/05/17	1	67.60	0	0.00	68.00	1	947	0.11%
2023/05/12	2	67.30	0	0.00	67.50	2	931	0.21%
2023/05/11	2	66.75	4	66.75	66.50	-2	931	-0.21%
2023/05/10	1	68.60	1	68.70	67.70	0	922	0.00%
2023/05/09	1	70.70	0	0.00	69.40	1	903	0.11%
2023/05/05	0	0.00	1	73.00	72.60	-1	898	-0.11%
2023/05/04	1	71.00	0	0.00	71.60	1	896	0.11%
2023/05/02	2	72.80	0	0.00	73.20	2	912	0.22%
2023/04/20	0	0.00	2	74.25	74.10	-2	868	-0.23%
2023/04/18	0	0.00	11.1	73.87	74.00	-11.1	834	-1.33%
2023/04/17	1	71.00	0	0.00	71.50	1	814	0.12%
2023/04/13	2	70.00	4	70.25	69.70	-2	796	-0.25%
2023/04/12	8	69.14	10	69.30	68.70	-2	787	-0.25%
2023/04/11	0	0.00	50	68.96	69.20	-50	780	-6.40%
2023/04/06	0	0.00	4	67.33	68.00	-4	763	-0.52%
2023/03/28	0	0.00	1.1	66.03	65.80	-1.1	754	-0.14%
2023/03/27	0	67.10	0	0.00	67.00	0	745	0.00%
2023/03/24	0	0.00	2	66.75	66.80	-2	745	-0.27%
2023/03/23	0.1	66.20	0	0.00	66.60	0.1	738	0.01%
2023/03/22	1	66.20	2	66.50	67.00	-1	737	-0.14%
2023/03/21	0	0.00	3	67.20	67.10	-3	732	-0.41%
2023/03/20	0	0.00	1	68.70	68.80	-1	716	-0.14%
2023/03/17	1	67.00	13	67.89	68.10	-12	698	-1.72%
2023/03/15	1	64.50	3	63.73	64.90	-2	635	-0.31%
2023/03/14	2	60.20	0	0.00	59.70	2	603	0.33%
2023/03/13	0	0.00	4	61.10	61.20	-4	604	-0.66%
2023/03/10	0	0.00	67	60.61	60.60	-67	612	-10.94%
2023/03/07	0	0.00	1	63.00	63.60	-1	632	-0.16%
2023/03/06	1	63.40	221	62.56	63.20	-220	627	-35.07%	大賣/鉅額交易
2023/03/02	0	0.00	15	58.17	58.40	-15	573	-2.61%
2023/02/24	1	55.10	0	0.00	55.10	1	554	0.18%
2023/02/23	1	55.30	0	0.00	55.30	1	563	0.18%
2023/02/22	0	0.00	3	54.80	54.70	-3	579	-0.52%
2023/02/21	1	55.10	3	55.40	55.10	-2	584	-0.34%
2023/02/20	1	55.20	10	54.50	55.20	-9	593	-1.52%
2023/02/17	1	54.80	0	0.00	54.70	1	609	0.16%
2023/02/16	1	54.70	0	0.00	54.70	1	638	0.16%
2023/02/15	0	0.00	8	54.83	54.40	-8	658	-1.21%
2023/02/14	0	0.00	4	54.30	54.50	-4	660	-0.61%
2023/02/13	0	0.00	3	54.40	54.30	-3	657	-0.46%
2023/02/07	0	0.00	1	56.20	56.10	-1	671	-0.15%
2023/01/31	0	0.00	1	55.40	55.30	-1	690	-0.14%
2023/01/17	1	52.50	0	0.00	52.50	1	696	0.14%
2023/01/16	0	0.00	1	52.40	51.90	-1	711	-0.14%
2023/01/09	1	52.50	0	0.00	52.50	1	793	0.13%
2023/01/06	2	52.25	0	0.00	52.10	2	796	0.25%
2023/01/05	2	51.90	1	52.30	51.80	1	820	0.12%
2023/01/03	1	51.70	0	0.00	51.50	1	844	0.12%
2022/12/30	2	52.35	1	52.60	52.30	1	852	0.12%
2022/12/29	1	51.10	5	50.90	51.10	-4	843	-0.47%
2022/12/28	2	50.30	2	51.00	50.20	0	856	0.00%
2022/12/27	1	50.90	0	0.00	50.90	1	870	0.11%
2022/12/22	5	51.20	10	51.05	50.90	-5	893	-0.56%
2022/12/21	5	50.10	5	50.50	50.10	0	904	0.00%
2022/12/20	10	50.05	20	50.22	50.20	-10	912	-1.10%
2022/12/16	10	51.25	5	51.50	51.30	5	933	0.54%
2022/12/09	4	52.30	0	0.00	52.00	4	993	0.40%
2022/12/05	2	53.50	0	0.00	53.50	2	987	0.20%
2022/12/02	1	53.10	0	0.00	53.10	1	974	0.10%
2022/12/01	1	55.20	12	55.24	54.50	-11	961	-1.14%
2022/11/30	2	56.05	1	56.20	55.00	1	943	0.11%
2022/11/29	2	55.75	3	55.73	55.80	-1	919	-0.11%
2022/11/28	1	55.10	0	0.00	55.20	1	930	0.11%
2022/11/23	1	55.00	0	0.00	54.90	1	945	0.11%
2022/11/21	0	0.00	0.9	54.54	54.30	-0.9	933	-0.10%
2022/11/18	1	56.00	0	0.00	54.80	1	926	0.11%
2022/11/17	2	55.50	0	0.00	55.70	2	913	0.22%
2022/11/14	0	0.00	1.3	54.35	56.60	-1.3	880	-0.15%
2022/11/11	1	53.00	0	0.00	53.00	1	853	0.12%
2022/11/09	2	53.30	1	53.20	53.20	1	836	0.12%
2022/11/08	1	53.40	0	0.00	53.90	1	848	0.12%
2022/11/03	2	51.60	0	0.00	51.80	2	854	0.23%
2022/10/25	1.4	54.54	0	0.00	53.80	1.4	830	0.17%
2022/10/24	1	56.80	1	57.70	55.70	0	809	0.00%
2022/10/20	1	56.00	0	0.00	55.70	1	760	0.13%
2022/10/17	0.2	54.30	2	54.15	55.80	-1.8	715	-0.25%
2022/10/13	1	58.90	19	56.78	56.30	-18	690	-2.61%
2022/10/12	1.2	59.26	1	59.30	59.40	0.2	665	0.02%
2022/10/11	0.2	58.10	1	58.30	58.20	-0.9	650	-0.13%
2022/10/07	1	58.50	1	59.00	58.90	0	634	0.00%
2022/10/06	0	0.00	2	58.20	58.40	-2	623	-0.32%
2022/10/05	1.2	58.18	1	57.40	58.00	0.2	619	0.03%
2022/10/04	3.2	58.11	2	58.30	58.40	1.2	608	0.20%
2022/09/30	1	53.70	0	0.00	54.30	1	580	0.17%
2022/09/27	1	55.80	0	54.81	55.90	1	566	0.17%
2022/09/23	1	58.30	3	58.07	57.30	-2	547	-0.37%
2022/09/22	2	58.05	0	0.00	58.00	2	532	0.38%
2022/09/21	0	0.00	1	56.40	59.00	-1	514	-0.19%
2022/09/20	0	0.00	1	56.70	57.10	-1	483	-0.21%
2022/09/16	1	54.40	0	0.00	54.20	1	461	0.22%
2022/09/15	2	54.80	0	0.00	54.60	2	467	0.43%
2022/09/14	1	54.20	0	0.00	54.00	1	468	0.21%
2022/09/13	1	54.00	0	0.00	53.80	1	467	0.21%
2022/09/12	17	53.81	0	0.00	53.50	17	477	3.56%
2022/09/08	1	52.00	0	0.00	51.40	1	489	0.20%
2022/09/07	1	51.30	0	0.00	51.30	1	496	0.20%
2022/09/06	2	51.80	0	0.00	51.70	2	495	0.40%
2022/09/05	1	52.90	0	0.00	52.80	1	494	0.20%
2022/09/02	80	54.60	0	0.00	53.80	80	494	16.17%
2022/09/01	223	56.01	1	55.50	55.50	222	482	46.03%	大買/鉅額交易
2022/08/30	1	52.90	0	0.00	52.90	1	440	0.23%
2022/08/26	1	53.90	0	0.00	53.90	1	442	0.23%
2022/08/25	1	53.20	0	0.00	53.20	1	445	0.22%
2022/08/24	2	53.40	0	0.00	53.50	2	444	0.45%
2022/08/19	3	53.20	19	52.76	52.70	-16	444	-3.60%
2022/08/18	0	0.00	6	53.58	53.40	-6	442	-1.36%
2022/08/17	0	0.00	4	53.45	53.70	-4	443	-0.90%
2022/08/12	0	0.00	1	53.40	54.30	-1	436	-0.23%
2022/08/11	0	52.20	1	52.30	52.40	-1	420	-0.23%
2022/08/08	1	48.50	1	49.15	49.80	0	422	0.00%
2022/08/05	1	49.75	0	0.00	49.75	1	426	0.23%
2022/08/04	1	46.50	0	0.00	46.65	1	431	0.23%
2022/08/02	1	48.55	0	0.00	48.55	1	448	0.22%
2022/08/01	1	48.95	0	0.00	48.90	1	462	0.22%
2022/07/29	1	47.70	0	0.00	47.50	1	461	0.22%
2022/07/28	1	47.50	0	0.00	47.55	1	464	0.22%
2022/07/25	4	48.23	0	0.00	47.80	4	476	0.84%
2022/07/20	2	49.50	0	0.00	48.60	2	503	0.40%
2022/07/19	1	49.40	0	0.00	49.40	1	517	0.19%
2022/07/18	2	49.48	0	0.00	49.40	2	524	0.38%
2022/07/15	2	48.75	0	0.00	48.75	2	526	0.38%
2022/07/14	1	48.55	0	0.00	48.50	1	531	0.19%
2022/07/11	0	0.00	1	48.90	48.50	-1	536	-0.19%
2022/07/08	1	50.00	0	0.00	49.75	1	538	0.19%
2022/07/07	2	49.58	1	49.50	49.55	1	540	0.19%
2022/07/04	1	48.90	0	0.00	49.15	1	549	0.18%
2022/06/28	0	0.00	2	49.40	49.60	-2	573	-0.35%
2022/06/23	2	46.15	0	0.00	45.65	2	599	0.33%
2022/06/20	5	45.05	4	44.85	44.85	1	596	0.17%
2022/06/17	1	47.25	0	0.00	46.35	1	592	0.17%
2022/06/15	2	50.08	0	0.00	49.95	2	575	0.35%
2022/06/14	1	50.10	0	0.00	50.00	1	588	0.17%
2022/06/13	0	0.00	0	50.05	49.85	0	593	0.00%
2022/06/10	1	50.80	1	50.60	50.50	0	595	0.00%
2022/06/09	1	50.70	1	50.80	50.80	0	596	0.00%
2022/06/06	2	50.80	0	0.00	50.60	2	609	0.33%
2022/06/02	3	51.40	0	0.00	51.10	3	621	0.48%
2022/06/01	1	52.30	0	0.00	52.30	1	627	0.16%
2022/05/31	2	52.85	0	0.00	53.00	2	635	0.31%
2022/05/30	1	53.00	0	0.00	53.00	1	649	0.15%
2022/05/27	1	52.50	0	0.00	52.50	1	657	0.15%
2022/05/26	3	52.90	0	0.00	52.40	3	668	0.45%
2022/05/25	1	52.70	0	0.00	52.70	1	679	0.15%
2022/05/23	2	52.90	0	0.00	52.60	2	713	0.28%
2022/05/20	2	51.80	0	0.00	51.90	2	725	0.28%
2022/05/19	1	51.00	0	0.00	51.00	1	739	0.14%
2022/05/18	2	51.65	0	0.00	51.70	2	769	0.26%
2022/05/17	1	51.70	0	0.00	51.30	1	788	0.13%
2022/05/16	1	52.20	0	0.00	52.20	1	794	0.13%
2022/05/11	0	0.00	1	52.50	52.30	-1	786	-0.13%
2022/04/28	0	0.00	0	51.70	51.40	0	877	0.00%
2022/04/27	1	50.30	0	0.00	51.40	1	883	0.11%
2022/04/25	5	52.02	1	53.10	51.80	4	888	0.45%
2022/04/21	1	54.20	0	0.00	54.30	1	907	0.11%
2022/04/18	0	0.00	0.2	53.82	53.20	-0.2	1,088	-0.02%
2022/04/13	3	54.80	3.1	54.35	54.20	-0.1	1,137	-0.01%
2022/04/08	0	0.00	0.1	56.70	56.60	-0.1	1,184	-0.01%
2022/04/06	5	55.80	0	0.00	55.40	5	1,176	0.43%
2022/04/01	2	57.10	2.1	57.43	57.30	-0.1	1,171	-0.01%
2022/03/31	2	57.50	0	0.00	57.20	2	1,177	0.17%
2022/03/30	5	58.70	0	0.00	59.10	5	1,186	0.42%
2022/03/29	3	57.03	0.1	57.60	57.40	2.9	1,196	0.24%
2022/03/28	1	57.20	0.1	57.70	58.20	0.9	1,200	0.07%
2022/03/25	1	59.00	0	0.00	59.20	1	1,198	0.08%
2022/03/16	1	60.60	0	0.00	60.20	1	1,417	0.07%
2022/03/15	10	61.30	0	0.00	61.00	10	1,447	0.69%
2022/03/14	0	0.00	1	63.70	63.20	-1	1,483	-0.07%
2022/03/11	0	0.00	1	63.50	63.60	-1	1,504	-0.07%
2022/03/08	12	59.81	2	60.30	59.80	10	1,566	0.64%
2022/03/04	1	64.60	0	0.00	64.60	1	1,617	0.06%
2022/03/03	0	0.00	1	64.30	64.20	-1	1,623	-0.06%
2022/03/01	0	0.00	1	64.30	64.10	-1	1,618	-0.06%
2022/02/24	5	61.00	0	0.00	60.90	5	1,615	0.31%
2022/02/23	0	0.00	2	63.05	63.80	-2	1,605	-0.12%
2022/02/22	51	60.09	1	60.20	60.10	50	1,593	3.14%
2022/02/21	11	62.59	10	62.80	62.20	1	1,578	0.06%
2022/02/18	1	62.40	0	0.00	61.90	1	1,575	0.06%
2022/02/17	10	63.03	0	0.00	62.10	10	1,576	0.63%
2022/02/16	3	63.60	0	0.00	63.80	3	1,571	0.19%
2022/02/15	6	64.02	0	0.00	63.90	6	1,604	0.37%
2022/02/14	3	64.90	0	0.00	64.80	3	1,622	0.18%
2022/02/11	2	66.10	0	0.00	66.30	2	1,639	0.12%
2022/02/10	3	66.20	0	0.00	66.30	3	1,663	0.18%
2022/02/09	10	67.31	2	67.20	67.00	8	1,673	0.48%
2022/02/08	3	66.10	3	67.13	68.20	0	1,677	0.00%
2022/01/26	0	0.00	0.4	64.00	65.20	-0.4	1,748	-0.02%
2022/01/25	7	64.07	0	0.00	63.50	7	1,779	0.39%
2022/01/24	1	64.90	1	65.60	66.60	0	1,770	0.00%
2022/01/21	5	67.08	2	68.90	66.30	3	1,755	0.17%
2022/01/20	1	70.50	0	0.00	69.70	1	1,759	0.06%
2022/01/19	5	69.50	0	0.00	69.60	5	1,771	0.28%
2022/01/17	0	0.00	1	69.20	70.00	-1	1,861	-0.05%
2022/01/14	15	70.73	7	70.61	69.80	8	1,884	0.42%
2022/01/13	15	71.43	5	70.50	71.40	10	1,915	0.52%
2022/01/12	18.5	71.08	6	70.10	70.40	12.5	1,972	0.63%
2022/01/11	1	73.80	11.2	72.77	73.50	-10.2	1,998	-0.51%
2022/01/10	1	69.50	0	0.00	68.10	1	1,922	0.05%
2022/01/07	2	67.65	1	68.20	67.80	1	1,924	0.05%
2022/01/06	1	64.70	1	67.00	66.80	0	1,957	0.00%
2022/01/04	0	0.00	30	63.93	63.80	-30	2,122	-1.41%
2022/01/03	1	65.00	0	0.00	65.20	1	2,151	0.05%
2021/12/30	0	0.00	1	67.20	67.50	-1	2,212	-0.05%
2021/12/28	0.1	67.30	0	0.00	67.10	0.1	2,280	0.00%
2021/12/23	2	67.75	4	67.08	67.00	-2	2,578	-0.08%
2021/12/22	1	68.10	0.5	69.41	68.10	0.5	2,640	0.02%
2021/12/20	1	68.50	0	0.00	68.70	1	2,674	0.04%
2021/12/17	6	67.85	22	67.11	67.50	-16	2,728	-0.59%
2021/12/16	0	0.00	1.2	68.64	68.20	-1.2	2,705	-0.05%
2021/12/15	3.1	69.01	2	69.15	68.50	1.1	2,688	0.04%
2021/12/14	1.1	70.07	0	0.00	70.00	1.1	2,640	0.04%
2021/12/13	0.1	68.70	0	0.00	68.70	0.1	2,593	0.00%
2021/12/10	1	65.20	1	65.90	66.80	0	2,574	0.00%
2021/12/09	0	0.00	6	65.42	66.50	-6	2,548	-0.24%
2021/12/08	1.5	62.72	0.1	63.50	63.20	1.4	2,523	0.06%
2021/12/06	2	58.45	2.3	58.85	58.80	-0.3	2,522	-0.01%
2021/12/03	0.1	57.00	0	0.00	57.40	0.1	2,504	0.00%
2021/12/01	0	0.00	10	57.00	59.70	-10	2,488	-0.40%
2021/11/30	0	0.00	2	54.30	55.10	-2	2,432	-0.08%
2021/11/29	10	54.01	0	0.00	53.60	10	2,439	0.41%
2021/11/25	0	0.00	0.1	54.50	54.70	-0.1	2,442	0.00%
2021/11/19	2	53.20	0	0.00	53.10	2	2,492	0.08%
2021/11/16	3	53.30	2	53.80	55.00	1	2,787	0.04%
2021/11/15	0	0.00	0	53.10	52.90	0	2,787	0.00%
2021/11/11	2	53.70	2	54.80	54.40	0	2,809	0.00%
2021/11/10	2	54.40	2	53.40	53.20	0	2,814	0.00%
2021/11/09	0.1	54.40	0	0.00	54.60	0.1	2,866	0.00%
2021/11/04	2	53.30	2.1	52.90	53.10	-0.1	3,018	0.00%
2021/11/03	3	51.90	3	53.53	52.80	0	3,110	0.00%
2021/11/02	2.1	50.30	2	50.60	50.70	0.1	3,101	0.00%
2021/11/01	0.3	50.01	0	0.00	50.40	0.3	3,086	0.01%
2021/10/29	0	50.10	2	50.00	50.50	-2	3,142	-0.06%
2021/10/28	0	0.00	3.1	49.99	50.00	-3.1	3,175	-0.10%
2021/10/26	2.2	48.67	5.2	50.25	50.60	-3.1	3,189	-0.10%
2021/10/25	4	48.64	4	48.40	48.35	0	3,214	0.00%
2021/10/22	2	48.20	7	48.81	49.15	-5	3,181	-0.16%
2021/10/21	1	49.35	1	47.55	48.85	0	3,162	0.00%
2021/10/20	2	49.05	2	48.40	48.20	0	3,132	0.00%
2021/10/19	1	45.10	53	46.04	46.00	-52	3,079	-1.69%
2021/10/15	0	0.00	1	43.10	43.50	-1	3,006	-0.03%
2021/10/14	3	42.30	2	42.70	42.90	1	2,993	0.03%
2021/10/13	1	40.40	1	41.40	41.35	0	2,950	0.00%
2021/10/12	14	40.47	3	40.75	40.45	11	2,929	0.38%
2021/10/07	0	0.00	1	43.90	43.15	-1	2,829	-0.04%
2021/10/06	6	41.56	0	41.80	42.00	6	2,798	0.21%
2021/10/05	2	42.00	0	0.00	42.80	2	2,769	0.07%
2021/10/04	0	0.00	2	42.75	42.55	-2	2,756	-0.07%
2021/10/01	0	0.00	3	43.10	42.25	-3	2,701	-0.11%
2021/09/30	0	0.00	2.3	43.09	43.70	-2.3	2,626	-0.09%
2021/09/29	2	40.10	2	41.80	41.20	0	2,508	0.00%
2021/09/15	2	37.55	0	0.00	37.65	2	2,915	0.07%
2021/09/09	2	39.35	0	0.00	39.35	2	4,937	0.04%
2021/09/07	1	38.10	0	0.00	38.10	1	5,064	0.02%
2021/09/01	2	39.45	1	39.20	38.90	1	5,108	0.02%
2021/08/30	0	0.00	1	39.45	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	1	38.90	38.80	-1	5,367	-0.02%
2021/08/25	0	0.00	3	39.00	39.10	-3	5,529	-0.05%
2021/08/24	7	40.10	5	39.36	39.45	2	5,509	0.04%
2021/08/23	11	40.01	9	40.12	40.85	2	5,382	0.04%
2021/08/18	0	0.00	3	37.95	38.40	-3	5,249	-0.06%
2021/08/17	0	0.00	1	38.70	38.00	-1	5,271	-0.02%
2021/08/16	1	37.80	6	37.57	37.40	-5	5,249	-0.10%
2021/08/13	10	40.10	1	39.55	39.10	9	5,226	0.17%
2021/08/12	23	40.42	0	0.00	40.95	23	5,151	0.45%
2021/08/11	1	40.80	1	40.20	40.40	0	5,064	0.00%
2021/08/10	3	40.25	1	39.80	40.00	2	5,004	0.04%
2021/08/09	9	40.54	5	40.27	39.55	4	4,979	0.08%
2021/08/05	0	0.00	1	39.30	39.05	-1	4,853	-0.02%
2021/08/04	0	0.00	2	39.25	39.85	-2	4,860	-0.04%
2021/08/03	3.3	38.58	3	38.55	38.55	0.3	4,827	0.01%
2021/08/02	0	0.00	3	36.65	37.75	-3	4,823	-0.06%
2021/07/30	3	38.15	0	0.00	37.10	3	4,821	0.06%
2021/07/29	5	38.24	4	37.53	38.45	1	4,787	0.02%
2021/07/28	1	36.20	0	0.00	36.10	1	4,714	0.02%
2021/07/27	0	0.00	1.1	36.88	36.40	-1.1	4,728	-0.02%
2021/07/26	1	36.60	3	36.70	36.60	-2	4,727	-0.04%
2021/07/21	0	0.00	3	35.30	35.35	-3	4,705	-0.06%
2021/07/20	2	35.90	11	35.80	35.85	-9	4,706	-0.19%
2021/07/16	4	36.55	2	36.93	36.50	2	4,828	0.04%
2021/07/15	4	36.24	8	36.59	36.60	-4	4,868	-0.08%
2021/07/14	5	35.50	0	0.00	35.30	5	4,815	0.10%
2021/07/13	0.1	35.95	1	35.65	35.15	-0.9	4,857	-0.02%
2021/07/12	0	0.00	1	35.10	35.10	-1	4,816	-0.02%
2021/07/09	2	35.40	0	0.00	35.15	2	4,807	0.04%
2021/07/07	5	36.20	0	0.00	35.35	5	4,787	0.10%
2021/07/06	2	36.10	2	36.25	35.90	0	4,779	0.00%
2021/07/05	2	35.63	20	35.29	36.00	-18	4,758	-0.38%
2021/07/02	2	35.95	0	0.00	35.85	2	4,732	0.04%
2021/07/01	4	36.54	6	36.63	36.20	-2	4,717	-0.04%
2021/06/30	5	36.87	5	36.89	36.85	0	4,668	0.00%
2021/06/29	3	36.68	5	36.44	36.30	-2	4,618	-0.04%
2021/06/28	2	37.40	2	37.98	37.10	0	4,545	0.00%
2021/06/25	2	37.88	5	37.34	37.75	-3	4,398	-0.07%
2021/06/24	6	37.77	1	37.65	37.65	5	4,352	0.11%
2021/06/23	16	37.72	18	36.41	36.50	-2	4,215	-0.05%
2021/06/22	44	41.37	33	40.99	38.00	11	3,881	0.28%
2021/06/21	33	41.25	48.1	42.03	41.20	-15.1	3,097	-0.49%
2021/06/18	20	36.65	102.7	38.21	38.35	-82.7	2,504	-3.30%	大賣/
2021/06/17	2	35.48	3	35.72	34.90	-1	2,109	-0.05%
2021/06/16	1	34.35	0	0.00	34.05	1	1,984	0.05%
2021/06/15	0	0.00	5	34.88	35.10	-5	1,955	-0.26%
2021/06/11	3	34.90	2	34.65	34.55	1	1,934	0.05%
2021/06/10	1	34.50	0	0.00	34.60	1	1,911	0.05%
2021/06/08	1	36.55	0	0.00	35.65	1	1,854	0.05%
2021/06/07	3	35.33	1	35.10	36.60	2	1,786	0.11%
2021/06/04	1	34.75	0	0.00	34.80	1	1,686	0.06%
2021/06/03	1	36.20	59.2	35.96	36.30	-58.2	1,564	-3.72%
2021/06/02	0	0.00	1	32.90	33.00	-1	1,376	-0.07%
2021/06/01	0	0.00	2	32.00	32.75	-2	1,358	-0.15%
2021/05/28	2	33.15	12	32.98	32.45	-10	1,336	-0.75%
2021/05/26	3	31.83	19	32.85	32.10	-16	1,316	-1.22%
2021/05/25	0	0.00	17	32.54	32.60	-17	1,263	-1.35%
2021/05/19	0	0.00	1	29.20	29.05	-1	1,183	-0.08%
2021/05/17	5	28.15	0	0.00	27.65	5	1,178	0.42%
2021/05/13	10	29.00	0	0.00	29.90	10	1,134	0.88%
2021/05/12	0	0.00	1	30.30	30.55	-1	1,104	-0.09%
2021/05/10	3	34.07	25	34.42	34.30	-22	1,032	-2.13%
2021/05/07	1	32.95	0	0.00	33.00	1	987	0.10%
2021/05/06	0	0.00	2	31.68	31.75	-2	970	-0.21%
2021/05/04	0	0.00	1	32.15	30.80	-1	958	-0.10%
2021/05/03	0	0.00	1	32.60	31.80	-1	931	-0.11%
2021/04/29	3	32.35	1	32.60	32.60	2	915	0.22%
2021/04/28	2	31.98	0	0.00	32.00	2	900	0.22%
2021/04/26	8	31.86	1	31.60	31.90	7	896	0.78%
2021/04/23	0	0.00	5	31.25	31.00	-5	896	-0.56%
2021/04/22	12	33.13	20	35.00	31.75	-8	881	-0.91%
2021/04/21	4	33.53	19	33.48	33.65	-15	771	-1.94%
2021/04/19	1	31.70	31	31.49	31.70	-30	713	-4.21%
2021/04/15	1	29.90	6	29.94	29.90	-5	657	-0.76%
2021/04/13	0	0.00	2	30.50	30.20	-2	676	-0.30%
2021/04/12	0	0.00	7	29.99	30.05	-7	668	-1.05%
2021/04/07	0	0.00	10	30.00	29.90	-10	656	-1.52%
2021/04/06	0	0.00	1	29.30	29.30	-1	662	-0.15%
2021/03/29	2	29.40	3	29.42	29.50	-1	727	-0.14%
2021/03/26	2	28.20	0	0.00	28.20	2	717	0.28%
2021/03/23	0	0.00	5	28.10	28.10	-5	794	-0.63%
2021/03/18	0	0.00	10	28.34	28.35	-10	913	-1.09%
2021/03/16	0	0.00	3	28.55	28.50	-3	955	-0.31%
2021/03/08	1	28.30	170	28.20	28.15	-169	1,066	-15.85%	大賣/鉅額交易
2021/03/05	0	0.00	31	28.18	28.10	-31	1,072	-2.89%
2021/03/02	1	28.35	2	28.38	28.00	-1	1,086	-0.09%
2021/02/23	3	28.15	0	0.00	28.45	3	1,157	0.26%
2021/02/18	1	28.20	0	0.00	28.15	1	1,169	0.09%
2021/02/17	0	0.00	10	27.70	27.80	-10	1,171	-0.85%
2021/02/05	0	0.00	12	26.97	27.15	-12	1,180	-1.02%
2021/01/29	2	26.75	0	0.00	26.30	2	1,346	0.15%
2021/01/22	0	0.00	8	25.96	26.10	-8	1,514	-0.53%
2021/01/21	0	0.00	2	25.80	25.75	-2	1,529	-0.13%
2021/01/20	3	25.95	0	0.00	25.85	3	1,540	0.19%
2021/01/19	1	26.75	0	0.00	26.50	1	1,543	0.06%
2021/01/18	0	0.00	2	26.60	26.65	-2	1,588	-0.13%
2021/01/15	12	27.08	0	0.00	27.05	12	1,666	0.72%
2021/01/14	1	27.95	0	0.00	27.90	1	1,665	0.06%
2021/01/07	1	28.70	0	0.00	28.70	1	1,844	0.05%
2021/01/06	4	28.95	0	0.00	28.90	4	1,835	0.22%
2021/01/05	1	29.50	1	29.25	29.30	0	1,813	0.00%
2021/01/04	3	29.55	0	0.00	29.50	3	1,805	0.17%
2020/12/29	6	29.82	8	29.76	29.80	-2	1,774	-0.11%
2020/12/28	12	29.85	12	30.03	29.95	0	1,742	0.00%
2020/12/25	9	29.16	10	28.98	28.95	-1	1,685	-0.06%
2020/12/24	5	29.02	13	29.12	28.90	-8	1,676	-0.48%
2020/12/23	16	28.78	12	28.90	28.95	4	1,668	0.24%
2020/12/22	9	29.72	11	29.68	29.00	-2	1,670	-0.12%
2020/12/21	7	30.19	8	30.27	30.00	-1	1,652	-0.06%
2020/12/17	4	29.59	0	0.00	29.45	4	1,610	0.25%
2020/12/16	1	29.75	1	30.10	29.95	0	1,605	0.00%
2020/12/15	10	29.80	11	31.59	29.75	-1	1,597	-0.06%
2020/12/14	1	29.70	1	30.00	30.20	0	1,504	0.00%
2020/12/11	2	30.00	4	30.00	29.80	-2	1,491	-0.13%
2020/12/10	0	0.00	3	29.70	29.55	-3	1,463	-0.20%
2020/12/08	0	0.00	4	30.19	29.70	-4	1,467	-0.27%
2020/12/07	2	29.18	3	29.05	29.55	-1	1,437	-0.07%
2020/12/04	1	29.40	0	0.00	29.30	1	1,439	0.07%
2020/12/02	0	0.00	1	30.50	29.40	-1	1,489	-0.07%
2020/11/30	0	0.00	1	29.50	29.50	-1	1,496	-0.07%
2020/11/26	2	29.78	5	29.85	29.85	-3	1,569	-0.19%
2020/11/24	3	30.42	4	30.41	29.85	-1	1,663	-0.06%
2020/11/23	0	0.00	3	30.10	30.65	-3	1,695	-0.18%
2020/11/20	1	29.30	1	29.40	29.45	0	1,790	0.00%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/17	0	0.00	1	29.90	29.75	-1	1,802	-0.06%
2020/11/16	9	29.28	12	29.43	29.45	-3	1,813	-0.17%
2020/11/13	6	29.70	2	29.50	29.50	4	1,807	0.22%
2020/11/12	5	30.00	5	29.85	29.90	0	1,796	0.00%
2020/11/11	3	29.80	0	0.00	30.15	3	1,798	0.17%
2020/11/10	17	30.72	5	30.84	30.60	12	1,775	0.68%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/05	48	30.18	4	30.83	30.00	44	1,650	2.67%
2020/11/04	2	31.35	24	30.95	32.10	-22	1,537	-1.43%
2020/11/03	0	0.00	5	31.00	30.85	-5	1,500	-0.33%
2020/11/02	0	0.00	4	30.74	30.65	-4	1,506	-0.27%
2020/10/30	16	30.29	0	0.00	30.25	16	1,506	1.06%
2020/10/29	2	30.65	8	30.80	30.65	-6	1,494	-0.40%
2020/10/28	2	30.75	0	0.00	30.75	2	1,495	0.13%
2020/10/26	10	31.12	4	30.64	31.00	6	1,476	0.41%
2020/10/23	12	29.96	26	30.33	30.50	-14	1,430	-0.98%
2020/10/22	1	28.65	0	0.00	29.50	1	1,362	0.07%
2020/10/20	2	28.53	13	28.61	28.70	-11	1,351	-0.81%
2020/10/19	13	29.50	5	29.95	29.20	8	1,338	0.60%
2020/10/16	0	0.00	14	29.60	29.60	-14	1,217	-1.15%
2020/10/15	0	0.00	10	27.20	26.95	-10	1,148	-0.87%
2020/10/13	10	26.00	0	0.00	26.35	10	1,170	0.85%
2020/09/25	2	26.30	0	0.00	25.95	2	1,302	0.15%
2020/09/24	1	26.70	6	26.68	26.70	-5	1,299	-0.38%
2020/09/23	0	0.00	2	27.50	27.40	-2	1,302	-0.15%
2020/09/22	0	0.00	5	27.74	28.00	-5	1,303	-0.38%
2020/09/18	1	27.75	0	0.00	27.75	1	1,331	0.08%
2020/09/17	0	0.00	2	27.80	27.75	-2	1,331	-0.15%
2020/09/16	3	27.68	0	0.00	27.70	3	1,344	0.22%
2020/09/08	0	0.00	5	28.68	28.50	-5	1,363	-0.37%
2020/09/07	0	0.00	11	29.29	29.20	-11	1,361	-0.81%
2020/09/04	10	27.70	15	28.07	28.50	-5	1,343	-0.37%
2020/09/02	0	0.00	21	28.50	28.60	-21	1,318	-1.59%
2020/09/01	0	0.00	9	28.20	28.05	-9	1,308	-0.69%
2020/08/31	5	28.90	1	29.10	28.25	4	1,293	0.31%
2020/08/28	0.2	27.40	1	27.50	27.50	-0.8	1,231	-0.06%
2020/08/27	6.1	27.89	1	28.20	27.30	5.1	1,232	0.42%
2020/08/26	12	26.92	23	27.35	27.80	-11	1,164	-0.95%
2020/08/25	0	0.00	1	25.50	26.00	-1	1,068	-0.09%
2020/08/21	0	0.00	6	25.40	25.45	-6	1,160	-0.52%
2020/08/20	6	24.84	9	24.75	24.65	-3	1,246	-0.24%
2020/08/17	5	25.60	0	0.00	26.00	5	1,238	0.40%
2020/08/13	0	0.00	1	25.40	25.55	-1	1,241	-0.08%
2020/08/12	10	25.50	0	0.00	25.50	10	1,246	0.80%
2020/08/07	0	0.00	1	24.80	24.90	-1	1,244	-0.08%
2020/08/06	3	25.23	2	25.30	25.00	1	1,246	0.08%
2020/08/03	1	26.05	0	0.00	26.10	1	1,241	0.08%
2020/07/31	2	26.33	4	26.25	26.50	-2	1,226	-0.16%
2020/07/30	0	0.00	11	26.15	26.50	-11	1,229	-0.89%
2020/07/28	1	24.75	0	0.00	25.00	1	1,222	0.08%
2020/07/27	6	25.03	0	0.00	24.95	6	1,210	0.50%
2020/07/24	1	25.50	0	0.00	25.60	1	1,219	0.08%
2020/07/22	0	0.00	7	26.10	26.20	-7	1,217	-0.57%
2020/07/21	0	0.00	8	26.35	26.10	-8	1,213	-0.66%
2020/07/20	1	25.20	1	25.55	26.00	0	1,208	0.00%
2020/07/17	0	0.00	1	25.85	25.30	-1	1,189	-0.08%
2020/07/14	3	25.52	0	0.00	25.45	3	1,206	0.25%
2020/07/10	1	25.45	0	0.00	25.45	1	1,215	0.08%
2020/07/09	6	26.23	0	0.00	25.95	6	1,222	0.49%
2020/07/08	11	26.70	0	0.00	26.45	11	1,213	0.91%
2020/07/07	1	26.80	10	26.52	26.70	-9	1,205	-0.75%
2020/07/03	0	0.00	30	26.37	26.50	-30	1,175	-2.55%
2020/07/02	0	0.00	3	25.98	26.30	-3	1,174	-0.26%
2020/07/01	2	25.85	3	26.05	25.90	-1	1,162	-0.09%
2020/06/30	0	0.00	1	26.10	26.05	-1	1,152	-0.09%
2020/06/29	0	0.00	0.6	25.25	25.45	-0.6	1,122	-0.05%
2020/06/23	0	0.00	11	25.32	25.45	-11	1,124	-0.98%
2020/06/22	0	0.00	1	25.80	25.50	-1	1,124	-0.09%
2020/06/18	0	0.00	3	24.70	24.50	-3	1,102	-0.27%
2020/06/16	5	24.65	2	24.70	24.80	3	1,122	0.27%
2020/06/15	0	0.00	1	24.25	24.10	-1	1,150	-0.09%
2020/06/11	12	24.90	0	0.00	24.30	12	1,170	1.03%
2020/06/08	16	24.71	2	24.65	24.55	14	1,234	1.13%
2020/06/05	2	25.05	9	24.62	24.85	-7	1,229	-0.57%
2020/06/04	1	23.80	0	0.00	23.75	1	1,197	0.08%
2020/06/03	8	23.91	2	24.05	23.85	6	1,191	0.50%
2020/06/02	2	23.85	0	0.00	23.75	2	1,188	0.17%
2020/06/01	14	24.39	0	0.00	24.35	14	1,184	1.18%
2020/05/28	7	23.85	7	24.03	23.60	0	1,139	0.00%
2020/05/27	5	24.40	1	24.40	24.40	4	1,080	0.37%
2020/05/26	0	0.00	2	22.45	22.20	-2	999	-0.20%
2020/05/19	5	22.05	0	0.00	21.95	5	1,037	0.48%
2020/05/07	0	0.00	6	21.80	21.70	-6	1,142	-0.53%
2020/05/06	0	0.00	2	21.65	21.50	-2	1,154	-0.17%
2020/05/04	1	21.55	0	0.00	21.40	1	1,163	0.09%
2020/04/30	0	0.00	2	22.38	22.25	-2	1,164	-0.17%
2020/04/29	2	21.95	0	0.00	21.80	2	1,192	0.17%
2020/04/28	2	21.55	2	21.55	21.45	0	1,185	0.00%
2020/04/23	0	0.00	2	20.90	20.95	-2	1,223	-0.16%
2020/04/21	20	21.50	0	0.00	21.00	20	1,239	1.61%
2020/04/15	2	21.60	0	0.00	21.50	2	1,304	0.15%
2020/04/13	5	21.16	8	21.24	21.00	-3	1,292	-0.23%
2020/04/10	1	20.95	10	20.60	21.15	-9	1,296	-0.69%
2020/04/09	1	20.60	0	0.00	20.25	1	1,291	0.08%
2020/04/08	2	20.28	0	0.00	20.10	2	1,289	0.16%
2020/03/31	1	19.35	0	0.00	19.30	1	1,288	0.08%
2020/03/30	0	0.00	1	19.05	19.25	-1	1,299	-0.08%
2020/03/27	0	0.00	10	19.45	19.20	-10	1,329	-0.75%
2020/03/19	1	15.95	0	0.00	16.10	1	1,382	0.07%
2020/03/18	1	17.80	0	0.00	17.70	1	1,567	0.06%
2020/03/17	0	0.00	1	18.00	18.10	-1	1,624	-0.06%
2020/03/16	5	18.67	5	18.97	18.40	0	1,723	0.00%
2020/03/13	6	18.19	15	18.25	18.35	-9	1,710	-0.53%
2020/03/10	2	21.05	0	0.00	21.40	2	1,732	0.12%
2020/03/09	2	21.90	0	0.00	21.80	2	1,811	0.11%
2020/03/06	1	22.10	0	0.00	22.25	1	1,849	0.05%
2020/03/05	0	0.00	12	22.30	22.50	-12	1,961	-0.61%
2020/03/04	4	21.89	0	0.00	21.95	4	2,188	0.18%
2020/03/03	0	0.00	1	22.45	22.15	-1	2,446	-0.04%
2020/03/02	4	21.74	6	22.09	22.10	-2	2,551	-0.08%
2020/02/26	2	22.55	6	22.53	22.65	-4	2,683	-0.15%
2020/02/25	0	0.00	1	22.25	22.10	-1	2,711	-0.04%
2020/02/24	10	22.20	0	0.00	22.00	10	2,746	0.36%
2020/02/18	0	0.00	1	22.05	22.15	-1	2,832	-0.04%
2020/02/17	5	21.90	0	0.00	21.95	5	2,837	0.18%
2020/02/14	1	22.20	1	22.30	22.25	0	2,876	0.00%
2020/02/13	1.2	22.58	0	0.00	22.55	1.2	2,926	0.04%
2020/02/12	1	22.50	0	0.00	22.45	1	2,969	0.03%
2020/02/11	3.3	22.32	0	0.00	22.25	3.3	2,958	0.11%
2020/02/10	6.6	22.61	0	0.00	22.30	6.6	2,942	0.23%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/05	2	23.30	0	0.00	23.25	2	2,910	0.07%
2020/02/04	0	0.00	1	23.60	23.35	-1	2,915	-0.03%
2020/02/03	12	23.05	21	22.90	23.20	-9	2,910	-0.31%
2020/01/30	10.5	24.94	11	24.95	23.80	-0.5	2,871	-0.02%
2020/01/16	5	26.00	1	26.00	26.35	4	2,951	0.14%
2020/01/14	5	26.30	1	26.65	26.35	4	2,941	0.14%
2020/01/13	5	26.58	1	26.65	26.60	4	2,951	0.14%
2020/01/09	1	26.10	107	25.42	26.15	-106	2,886	-3.67%	大賣/鉅額交易
2020/01/07	1	25.40	0	0.00	25.40	1	2,862	0.03%
2020/01/06	9	25.48	0	0.00	25.30	9	2,858	0.31%
2020/01/03	0	0.00	2	25.75	25.85	-2	2,850	-0.07%
2020/01/02	3	26.00	0	0.00	26.00	3	2,843	0.11%
2019/12/31	23	26.04	0	0.00	25.95	23	2,848	0.81%
2019/12/30	0	0.00	1	26.05	26.10	-1	2,848	-0.04%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/24	6	26.23	0	0.00	26.10	6	2,805	0.21%
2019/12/23	1	25.50	0	0.00	25.90	1	2,769	0.04%
2019/12/17	5	25.87	17	25.98	26.00	-12	2,706	-0.44%
2019/12/16	2	26.30	3	26.25	26.10	-1	2,674	-0.04%
2019/12/13	88	25.58	17	25.59	26.10	71	2,646	2.68%
2019/12/12	6	27.88	2	28.03	27.85	4	2,422	0.17%
2019/12/11	20	28.94	1	28.70	28.80	19	2,351	0.81%
2019/12/10	0	0.00	1	28.20	27.90	-1	2,239	-0.04%
2019/12/09	8	27.89	2	27.85	27.85	6	2,263	0.27%
2019/12/06	15	28.20	0	0.00	28.10	15	2,226	0.67%
2019/12/05	5	28.15	4	27.84	27.60	1	2,205	0.05%
2019/12/04	14	28.58	9	27.72	27.40	5	2,164	0.23%
2019/12/03	7	28.01	18	28.14	28.50	-11	2,079	-0.53%
2019/12/02	7	29.77	14.1	29.46	28.50	-7.1	2,030	-0.35%
2019/11/29	44	29.20	23	29.17	28.90	21	1,950	1.08%
2019/11/28	14	27.70	69.6	28.32	29.00	-55.6	1,731	-3.21%
2019/11/27	14.1	25.56	31	25.79	26.40	-16.9	1,471	-1.15%
2019/11/26	1	25.00	9	24.75	24.50	-8	1,366	-0.59%
2019/11/25	10	24.73	18	24.71	24.60	-8	1,326	-0.60%
2019/11/22	12	23.96	25	23.97	23.80	-13	1,222	-1.06%
2019/11/21	3	23.27	25	23.50	23.50	-22	1,188	-1.85%
2019/11/20	3	22.83	21	22.69	23.00	-18	1,148	-1.57%
2019/11/19	0	0.00	4	22.40	22.35	-4	1,115	-0.36%
2019/11/18	12	22.50	5	22.49	22.50	7	1,097	0.64%
2019/11/15	6	22.02	5	22.00	22.25	1	1,076	0.09%
2019/11/14	5	21.95	0	0.00	22.00	5	1,104	0.45%
2019/11/13	0	0.00	1	22.55	21.85	-1	1,089	-0.09%
2019/11/12	2	22.50	7	22.45	22.55	-5	1,036	-0.48%
2019/11/11	0	0.00	2	22.05	21.70	-2	969	-0.21%
2019/11/06	10	21.00	10	20.80	20.80	0	939	0.00%
2019/11/04	3	21.00	0	0.00	21.15	3	979	0.31%
2019/10/30	0	0.00	2	21.70	21.55	-2	1,212	-0.16%
2019/10/29	0	0.00	1	21.40	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	2	21.25	21.50	-2	1,196	-0.17%
2019/10/24	1	20.75	12	20.92	21.10	-11	1,152	-0.95%
2019/10/18	10	20.80	10	20.65	20.65	0	1,028	0.00%
2019/10/16	0	0.00	2	20.75	20.85	-2	1,025	-0.20%
2019/10/08	1	21.30	3	21.30	21.30	-2	1,052	-0.19%
2019/09/24	0	0.00	7	21.10	21.40	-7	1,035	-0.68%
2019/09/10	5	20.60	0	0.00	20.65	5	962	0.52%
2019/09/06	0	0.00	10	21.05	20.90	-10	950	-1.05%
2019/09/05	5	21.30	0	0.00	21.20	5	943	0.53%
2019/09/04	10	21.50	0	0.00	21.40	10	947	1.06%
2019/09/03	6	21.65	0	0.00	21.45	6	951	0.63%
2019/08/30	12	23.25	0	0.00	23.35	12	916	1.31%
2019/08/29	0	0.00	15	23.04	23.25	-15	940	-1.59%
2019/08/28	0	0.00	10	23.20	23.20	-10	997	-1.00%
2019/08/26	10	23.50	0	0.00	23.50	10	1,110	0.90%
2019/08/21	0	0.00	3	24.00	23.85	-3	1,384	-0.22%
2019/08/20	1	24.70	1	24.20	24.15	0	1,385	0.00%
2019/08/19	0	0.00	7	23.87	24.10	-7	1,373	-0.51%
2019/08/16	0	0.00	1	22.05	21.95	-1	1,359	-0.07%
2019/08/12	1	23.00	6	22.82	22.85	-5	1,433	-0.35%
2019/08/08	0	0.00	10	22.30	22.15	-10	1,409	-0.71%
2019/08/07	10	22.70	0	0.00	22.25	10	1,396	0.72%
2019/08/06	15	22.47	10	22.40	22.40	5	1,378	0.36%
2019/08/05	13	23.82	18	24.00	23.05	-5	1,341	-0.37%
2019/08/02	1	22.45	16	22.45	22.45	-15	1,246	-1.20%
2019/08/01	14	20.89	1	20.80	20.45	13	1,155	1.13%
2019/07/30	5	20.46	0	0.00	20.35	5	1,077	0.46%
2019/07/29	5	20.66	6	20.60	20.70	-1	1,075	-0.09%
2019/07/18	2	20.60	0	0.00	20.50	2	1,046	0.19%
2019/07/15	3	20.85	0	0.00	20.70	3	1,035	0.29%
2019/07/12	2	20.85	0	0.00	21.15	2	1,016	0.20%
2019/07/02	0	0.00	10	20.15	20.15	-10	974	-1.03%
2019/06/28	0	0.00	10	20.20	20.25	-10	970	-1.03%
2019/06/21	10	20.60	0	0.00	20.30	10	980	1.02%
2019/06/20	10	20.50	0	0.00	20.50	10	977	1.02%
2019/06/18	1	20.10	0	0.00	20.10	1	962	0.10%
2019/06/06	0	0.00	2	20.85	20.70	-2	900	-0.22%
2019/06/04	0	0.00	5	22.50	21.60	-5	848	-0.59%
2019/06/03	1	22.10	14	21.86	22.10	-13	783	-1.66%
2019/05/31	11	21.79	2	21.80	22.00	9	742	1.21%
2019/05/30	5	20.85	15	21.14	22.25	-10	652	-1.53%
2019/05/29	0	0.00	2	19.90	20.25	-2	372	-0.54%
2019/05/28	0	0.00	20	20.13	20.20	-20	356	-5.62%
2019/05/24	5	20.10	0	0.00	20.00	5	335	1.49%
2019/05/22	0	0.00	2	19.45	20.05	-2	273	-0.73%
2019/05/21	4	19.83	0	0.00	19.60	4	253	1.58%
2019/04/23	0	0.00	5	17.59	17.70	-5	146	-3.42%
2019/02/12	1	18.45	0	0.00	18.55	1	162	0.61%
2019/02/11	1	18.45	0	0.00	18.35	1	165	0.60%
2019/01/09	2	18.33	0	0.00	18.20	2	394	0.51%
2018/12/04	3	19.32	0	0.00	19.00	3	542	0.55%
2018/11/22	0	0.00	4	19.00	19.00	-4	509	-0.78%
2018/11/16	2	18.85	0	0.00	18.60	2	506	0.39%
2018/11/14	2	19.28	0	0.00	19.25	2	495	0.40%
2018/11/09	0	0.00	5	19.20	19.45	-5	488	-1.02%
2018/11/07	0	0.00	2	19.70	19.35	-2	487	-0.41%
2018/11/06	2	19.05	0	0.00	19.10	2	481	0.42%
2018/11/01	0	0.00	17	18.54	18.70	-17	461	-3.69%
2018/10/25	0	0.00	2	19.10	19.10	-2	441	-0.45%
2018/10/23	13	19.64	1	20.20	19.35	12	414	2.90%
2018/10/22	2	19.95	0	0.00	20.30	2	390	0.51%
2018/10/19	10	20.00	4	19.95	19.20	6	347	1.73%
2018/10/16	4	19.45	0	0.00	18.60	4	262	1.52%
2018/10/09	1	18.80	1	18.40	18.70	0	186	0.00%
2018/10/02	0	0.00	5	17.85	18.00	-5	152	-3.27%
2018/10/01	5	17.99	0	0.00	18.10	5	147	3.40%
2018/08/13	0	0.00	10	16.45	16.55	-10	184	-5.43%
2018/07/26	10	17.05	0	0.00	17.00	10	233	4.28%
2018/06/06	0	0.00	1	17.60	17.60	-1	796	-0.13%
2018/05/04	0	0.00	2	17.80	17.85	-2	954	-0.21%
2018/05/02	3	18.15	0	0.00	18.10	3	948	0.32%
2018/04/23	4	18.60	0	0.00	18.40	4	904	0.44%
2018/04/12	0	0.00	1	21.00	21.20	-1	819	-0.12%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/10	0	0.00	1	18.80	18.65	-1	568	-0.18%
2018/04/09	0	0.00	1	18.70	18.65	-1	584	-0.17%
2018/03/29	0	0.00	1	18.85	18.85	-1	557	-0.18%
2018/03/22	0	0.00	1	19.30	19.25	-1	549	-0.18%
2018/03/14	1	19.80	0	0.00	19.60	1	558	0.18%
2018/03/12	0	0.00	1	19.90	19.90	-1	570	-0.18%
2018/03/09	1	19.90	2	20.30	19.80	-1	573	-0.17%
2018/03/08	3	20.23	0	0.00	20.65	3	584	0.51%
2018/03/01	0	0.00	3	18.35	18.55	-3	578	-0.52%
2018/02/23	2	18.10	0	0.00	18.15	2	562	0.36%
2018/02/06	0	0.00	10	16.55	15.85	-10	715	-1.40%
2018/02/01	3	17.70	0	0.00	17.65	3	738	0.41%
2018/01/26	5	17.60	0	0.00	17.60	5	730	0.68%
2018/01/19	5	17.70	0	0.00	17.65	5	726	0.69%
2018/01/12	2	18.05	0	0.00	18.10	2	713	0.28%
2018/01/04	0	0.00	4	18.10	18.35	-4	705	-0.57%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析