德記 (5902)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
35.60
漲跌
▼0.15
漲幅
-0.42%
成交量
100張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	34.60	34.70	0	35	-0.13%
2024/05/17	0	0.00	0	35.00	34.35	0	34	0.00%
2024/04/10	0	0.00	8	33.30	33.20	-8	25	-31.01%
2024/03/27	0	0.00	1	33.00	33.10	-1	25	-3.95%
2023/11/14	1	33.65	1	35.00	35.00	0	23	0.00%
2023/11/03	0	31.90	0	0.00	31.60	0	26	0.18%
2023/08/14	0	0.00	8	36.15	35.30	-8	46	-17.31%
2023/07/17	1	38.70	0	0.00	39.10	1	63	1.57%
2023/07/14	1	38.90	0	0.00	39.10	1	63	1.56%
2023/07/13	1	38.95	0	0.00	39.30	1	63	1.57%
2023/07/11	1	39.25	0	0.00	39.50	1	65	1.53%
2023/07/10	0	0.00	0.1	40.00	39.65	-0.1	66	-0.08%
2023/06/30	0.1	41.00	0	0.00	40.25	0.1	80	0.06%
2023/06/14	12	39.69	0	0.00	39.35	12	78	15.32%
2023/05/19	1	42.70	0	0.00	42.60	1	76	1.30%
2023/05/15	0	0.00	1	39.85	42.00	-1	65	-1.53%
2023/04/25	1	37.55	0	0.00	37.60	1	55	1.81%
2023/04/24	1	38.00	0	0.00	38.00	1	54	1.84%
2023/04/17	0	0.00	0.1	38.40	38.70	-0.1	51	-0.19%
2023/04/14	1.1	37.91	0	0.00	37.70	1.1	50	2.16%
2023/04/13	0	0.00	0.5	37.50	37.50	-0.5	49	-1.01%
2023/04/12	0.1	39.50	0	0.00	38.55	0.1	48	0.21%
2023/04/11	1	39.55	1	38.35	38.90	0	46	0.00%
2023/04/10	0.4	38.49	2	38.00	39.80	-1.6	41	-3.85%
2023/03/06	1	36.10	0	0.00	36.20	1	46	2.17%
2023/02/23	1	36.50	0	0.00	36.80	1	46	2.13%
2022/09/27	0	0.00	3	38.10	38.85	-3	230	-1.30%
2022/09/22	1	39.85	1	39.50	40.10	0	226	0.00%
2022/09/21	1	40.20	0	0.00	40.15	1	226	0.44%
2022/09/16	2	40.00	1	39.70	40.35	1	226	0.44%
2022/09/15	0.3	40.80	0	0.00	40.00	0.3	224	0.13%
2022/09/06	1.1	38.70	0	0.00	37.55	1.1	212	0.52%
2022/08/25	0.1	38.50	0	0.00	38.55	0.1	200	0.05%
2022/08/24	0	0.00	2	39.60	38.65	-2	196	-1.02%
2022/08/22	0.2	34.82	0	0.00	35.10	0.2	180	0.11%
2022/08/18	0.3	35.45	0	0.00	35.35	0.3	175	0.17%
2022/08/10	1	35.00	0	0.00	35.00	1	173	0.58%
2022/08/09	1	34.85	0	0.00	34.90	1	173	0.58%
2022/08/05	0	0.00	7	34.40	34.95	-7	173	-4.03%
2022/08/02	0	35.20	0	0.00	35.35	0	170	0.00%
2022/07/29	27	35.01	1	34.60	35.65	26	169	15.35%
2022/07/28	0	0.00	1	34.60	35.50	-1	164	-0.61%
2022/07/27	1	32.45	0	0.00	32.75	1	150	0.66%
2022/07/20	7	32.00	1	31.80	32.55	6	111	5.38%
2022/07/19	0	0.00	3	29.50	29.60	-3	82	-3.65%
2022/07/18	1	29.35	0	0.00	29.35	1	78	1.27%
2022/06/17	0	0.00	1	27.00	27.30	-1	90	-1.10%
2022/06/14	2	27.60	0	0.00	27.35	2	89	2.23%
2022/06/06	1	28.35	0	0.00	28.35	1	80	1.24%
2022/05/18	0	0.00	1	27.35	27.40	-1	91	-1.09%
2022/05/17	1	27.75	0	0.00	27.50	1	90	1.10%
2022/05/12	0	0.00	6	27.73	26.55	-6	91	-6.59%
2022/05/11	0	0.00	4	28.03	27.90	-4	87	-4.56%
2022/05/10	10	29.81	0	0.00	29.05	10	85	11.71%
2022/05/03	1	27.00	0	0.00	27.10	1	73	1.36%
2022/04/27	0	0.00	7	27.21	27.10	-7	72	-9.68%
2022/04/25	0	0.00	20	27.08	27.10	-20	69	-28.65%
2022/04/01	0	0.00	1	25.80	25.85	-1	48	-2.05%
2022/03/31	1	25.95	0	0.00	26.00	1	48	2.06%
2022/03/18	0	0.00	1	25.50	25.80	-1	44	-2.25%
2022/03/03	0	0.00	2	27.00	27.00	-2	41	-4.78%
2022/02/25	1	25.60	0	0.00	25.45	1	34	2.89%
2022/02/23	0	0.00	1	24.60	24.55	-1	32	-3.06%
2022/02/14	1	24.55	0	0.00	24.95	1	37	2.70%
2021/12/23	0	0.00	2	24.68	24.65	-2	61	-3.25%
2021/11/22	18	24.63	2	24.65	24.50	16	84	18.90%
2021/11/18	0	0.00	1	24.90	24.70	-1	84	-1.19%
2021/11/16	14	24.60	0	0.00	24.55	14	89	15.56%
2021/11/02	5	25.65	0	0.00	25.75	5	97	5.15%
2021/10/12	2	26.73	0	0.00	26.50	2	148	1.34%
2021/10/08	0	0.00	1	24.50	24.55	-1	147	-0.68%
2021/09/22	0	0.00	1	26.50	26.50	-1	210	-0.48%
2021/09/03	0	0.00	1	26.40	26.25	-1	216	-0.46%
2021/09/01	0	0.00	2	26.70	26.60	-2	219	-0.91%
2021/08/31	0	0.00	2	26.40	26.20	-2	214	-0.93%
2021/08/27	0	0.00	1	26.60	26.10	-1	215	-0.46%
2021/08/25	0	0.00	2	26.40	26.00	-2	233	-0.86%
2021/08/23	2	27.10	2	26.35	26.35	0	253	0.00%
2021/08/05	0	0.00	2	28.80	28.75	-2	234	-0.85%
2021/07/30	0	0.00	6	28.30	28.30	-6	228	-2.63%
2021/07/28	0	0.00	2	28.00	28.15	-2	221	-0.90%
2021/07/23	39	27.50	0	0.00	27.60	39	211	18.40%
2021/07/21	5	28.45	0	0.00	27.95	5	210	2.38%
2021/07/20	0	0.00	7	28.14	28.20	-7	204	-3.42%
2021/07/19	0	0.00	3	27.25	27.30	-3	195	-1.54%
2021/07/09	0	0.00	1	27.05	28.00	-1	193	-0.52%
2021/07/08	0	0.00	1	27.15	27.10	-1	186	-0.54%
2021/07/05	9	26.54	7	26.41	26.30	2	178	1.12%
2021/07/02	10	25.30	8	26.16	26.10	2	171	1.17%
2021/06/23	1	23.75	1	23.40	23.20	0	152	0.00%
2021/06/11	0	0.00	2	24.00	24.30	-2	157	-1.27%
2021/06/10	0	0.00	4	23.98	24.10	-4	156	-2.55%
2021/06/09	25	23.97	0	0.00	23.90	25	155	16.08%
2021/06/08	0	0.00	4	23.90	23.90	-4	153	-2.61%
2021/06/07	0	0.00	4	23.83	23.90	-4	153	-2.61%
2021/06/04	3	25.20	0	0.00	24.60	3	149	2.00%
2021/06/03	6	25.27	0	0.00	25.40	6	145	4.13%
2021/06/02	7	24.24	0	0.00	24.55	7	132	5.29%
2021/06/01	12	24.30	1	23.50	23.55	11	126	8.67%
2021/05/03	0	0.00	5	23.00	23.00	-5	95	-5.23%
2021/04/27	31	23.01	0	0.00	23.50	31	92	33.34%
2021/04/13	0	0.00	4	21.50	21.85	-4	73	-5.42%
2021/04/12	0	0.00	1	20.90	20.85	-1	77	-1.29%
2021/04/09	0	0.00	2	20.60	20.75	-2	75	-2.63%
2021/03/24	4	19.80	0	0.00	20.00	4	54	7.29%
2021/03/23	1	19.40	0	0.00	19.55	1	52	1.91%
2021/03/22	1	18.80	0	0.00	19.00	1	50	1.99%
2021/01/06	5	16.70	0	0.00	16.70	5	60	8.29%
2020/11/18	4	16.76	0	0.00	16.55	4	72	5.52%
2020/10/27	1	16.10	0	0.00	16.15	1	100	1.00%
2020/09/18	1	17.60	0	0.00	17.80	1	103	0.96%
2020/09/17	1	17.45	0	0.00	17.60	1	104	0.95%
2020/08/21	0	0.00	6	17.60	17.50	-6	83	-7.18%
2020/08/10	2	15.05	0	0.00	15.75	2	77	2.57%
2020/08/06	0	0.00	5	14.50	14.50	-5	68	-7.35%
2020/07/10	0	0.00	5	12.40	12.40	-5	46	-10.78%
2020/06/22	1	12.05	0	0.00	12.05	1	43	2.29%
2020/06/19	1	12.05	0	0.00	12.05	1	43	2.31%
2020/06/12	3	11.43	0	0.00	11.55	3	44	6.77%
2020/06/11	10	11.88	0	0.00	11.70	10	43	22.77%
2020/05/15	1	11.95	3	11.53	11.50	-2	34	-5.74%
2020/05/11	1	10.05	0	0.00	10.05	1	22	4.52%
2020/05/08	2	9.94	0	0.00	9.95	2	21	9.13%
2019/12/13	0	0.00	2	11.05	11.35	-2	41	-4.86%
2019/11/26	2	10.20	0	0.00	10.20	2	30	6.47%
2019/11/08	0	0.00	2	10.75	10.75	-2	27	-7.33%
2019/11/07	0	0.00	4	9.75	9.80	-4	22	-17.71%
2019/10/17	5	9.53	0	0.00	9.52	5	20	24.41%
2019/09/20	5	9.52	0	0.00	9.52	5	21	23.24%
2019/08/12	3	9.94	4	9.92	9.78	-1	21	-4.74%
2019/07/30	1	9.20	0	0.00	9.20	1	18	5.52%
2019/04/11	5	9.51	0	0.00	9.51	5	16	30.52%