宏遠證 (6015)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
9.93
漲跌
▼0.04
漲幅
-0.40%
成交量
766張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	1	10.20	10.10	-1	1,248	-0.08%
2025/04/17	0	0.00	1	10.20	10.20	-1	1,250	-0.08%
2025/04/16	0	10.15	0	10.20	10.15	0	1,257	0.00%
2025/04/14	0	0.00	3.1	9.99	10.05	-3.1	1,229	-0.25%
2025/04/11	0	0.00	5	9.63	9.60	-5	1,210	-0.41%
2025/04/10	0	0.00	0.1	9.53	9.54	-0.1	1,206	-0.01%
2025/04/07	70.1	9.05	0	0.00	9.05	70.1	1,112	6.30%
2025/03/27	0	10.30	0	0.00	10.10	0	923	0.00%
2025/03/26	0	10.30	0	0.00	10.20	0	915	0.00%
2025/03/25	0	0.00	3	10.30	10.20	-3	916	-0.33%
2025/03/24	0	0.00	2	10.30	10.30	-2	897	-0.22%
2025/03/20	0.5	10.45	1	10.30	10.30	-0.5	899	-0.06%
2025/03/19	5	10.85	7	10.85	10.85	-2	872	-0.23%
2025/03/17	1	10.80	0	0.00	10.75	1	830	0.12%
2025/03/14	0	10.60	0	0.00	10.65	0	829	0.00%
2025/03/13	4	10.68	0	0.00	10.60	4	850	0.47%
2025/03/12	33	10.70	0	0.00	10.75	33	838	3.93%
2025/03/11	7	10.60	0	0.00	10.75	7	825	0.85%
2025/03/10	0	11.00	0	0.00	10.85	0	812	0.00%
2025/03/06	2	11.30	0	0.00	11.35	2	773	0.26%
2025/03/04	0	11.20	0	0.00	11.20	0	761	0.00%
2025/02/27	4	11.33	0	0.00	11.25	4	757	0.53%
2025/02/26	20.1	11.40	0	0.00	11.40	20.1	751	2.67%
2025/02/25	2	11.45	0	0.00	11.45	2	756	0.26%
2025/02/24	0	11.44	1.4	11.40	11.45	-1.4	760	-0.18%
2025/02/14	0	11.15	0	0.00	11.20	0	763	0.00%
2025/02/10	0	11.15	1	11.00	11.00	-1	844	-0.12%
2025/02/05	0	10.95	0	0.00	10.95	0	849	0.00%
2025/01/09	30	10.50	0	0.00	10.35	30	816	3.67%
2025/01/08	28	10.50	0	0.00	10.65	28	815	3.43%
2024/12/19	0	10.80	0	0.00	10.60	0	894	0.00%
2024/12/11	5	11.05	0	0.00	11.05	5	921	0.54%
2024/12/03	0	11.90	0	0.00	11.95	0	933	0.00%
2024/12/02	0	11.85	0	0.00	11.80	0	929	0.00%
2024/11/25	0.5	11.85	0	0.00	11.80	0.5	927	0.05%
2024/11/14	10	11.95	0	0.00	12.00	10	926	1.08%
2024/11/13	50	12.13	0	0.00	12.20	50	925	5.40%
2024/11/07	0	0.00	2	12.20	12.15	-2	893	-0.22%
2024/10/25	0	0.00	10	11.75	11.65	-10	1,118	-0.89%
2024/10/23	8	11.88	10.7	11.85	11.75	-2.7	1,149	-0.24%
2024/10/11	0	0.00	7	11.30	11.40	-7	1,519	-0.46%
2024/10/04	5	11.70	1	11.65	11.60	4	1,788	0.22%
2024/09/26	55	11.90	0	0.00	11.90	55	1,908	2.88%
2024/09/20	0	0.00	5	11.85	11.90	-5	1,927	-0.26%
2024/09/16	0	0.00	10	11.65	11.70	-10	2,001	-0.50%
2024/09/09	10	10.80	0	0.00	11.10	10	2,152	0.46%
2024/09/04	20	10.90	0	0.00	10.90	20	2,273	0.88%
2024/09/03	0	0.00	0.1	11.50	11.40	-0.1	2,261	-0.01%
2024/09/02	20	11.58	0	0.00	11.45	20	2,301	0.87%
2024/08/21	67	11.49	0	0.00	11.50	67	2,489	2.69%
2024/08/20	20	11.50	0	0.00	11.65	20	2,490	0.80%
2024/08/19	0	11.65	0	0.00	11.65	0	2,500	0.00%
2024/08/13	5	11.10	0	0.00	11.05	5	2,509	0.20%
2024/08/08	1	10.80	0	0.00	10.80	1	2,594	0.04%
2024/08/07	1	11.30	1	11.25	11.25	0	2,563	0.00%
2024/08/06	38	10.66	0	0.00	10.85	38	2,556	1.49%
2024/08/05	31	10.90	0	0.00	10.95	31	2,530	1.22%
2024/08/02	40	12.10	0	0.00	12.10	40	2,530	1.58%
2024/07/31	0	12.25	0	0.00	12.20	0	2,573	0.00%
2024/07/30	65	11.88	0	0.00	12.25	65	2,590	2.51%
2024/07/29	0	12.40	0	0.00	12.15	0	2,594	0.00%
2024/07/26	21	12.05	0	0.00	12.10	21	2,607	0.81%
2024/07/23	0	12.35	0	0.00	12.40	0	2,641	0.00%
2024/07/22	6	12.05	0	0.00	12.05	6	2,647	0.23%
2024/07/19	45	12.46	0	0.00	12.40	45	2,594	1.73%
2024/07/18	141	12.60	0	0.00	12.75	141	2,541	5.55%	大買/鉅額交易
2024/07/17	1	12.90	0	0.00	12.85	1	2,481	0.04%
2024/07/15	1	13.05	0	0.00	13.00	1	2,495	0.04%
2024/07/10	0	0.00	1	13.00	13.00	-1	2,427	-0.04%
2024/07/09	10	13.00	2.1	12.95	12.95	8	2,468	0.32%
2024/07/08	10	13.30	6	13.30	13.30	4	2,479	0.16%
2024/07/05	0	0.00	0.5	13.10	13.15	-0.5	2,487	-0.02%
2024/07/04	1	13.15	1.7	13.08	13.15	-0.7	2,584	-0.03%
2024/07/03	2	13.00	0	0.00	13.10	2	2,684	0.07%
2024/07/02	1	13.00	1.6	13.00	13.00	-0.6	2,768	-0.02%
2024/06/28	0	0.00	2	13.10	12.95	-2	2,800	-0.07%
2024/06/25	0	0.00	20	13.15	13.15	-20	2,833	-0.71%
2024/06/24	1.3	13.41	0	0.00	13.40	1.3	2,863	0.05%
2024/06/21	10.9	13.02	0	0.00	13.35	10.9	2,866	0.38%
2024/06/20	1	13.10	0	0.00	13.10	1	2,831	0.04%
2024/06/19	2.5	13.15	2.1	13.17	13.20	0.4	2,807	0.02%
2024/06/17	0	0.00	0.8	12.80	12.80	-0.8	2,747	-0.03%
2024/06/14	0	0.00	1	12.75	12.80	-1	2,736	-0.04%
2024/06/12	2	12.63	0	0.00	12.60	2	2,781	0.07%
2024/06/06	0	0.00	0.1	12.70	12.75	-0.1	2,848	0.00%
2024/06/05	100	12.55	0	0.00	12.55	100	2,855	3.50%
2024/06/04	57	12.58	1	12.55	12.60	56	2,989	1.87%
2024/06/03	0	0.00	2	12.83	12.85	-2	3,005	-0.07%
2024/05/31	3	12.55	0.1	12.60	12.55	2.9	2,951	0.10%
2024/05/30	1	12.50	0	0.00	12.45	1	2,957	0.03%
2024/05/29	4	12.64	0	0.00	12.60	4	3,043	0.13%
2024/05/21	2	12.58	0	0.00	12.60	2	3,012	0.07%
2024/05/20	3	12.70	0	0.00	12.70	3	2,994	0.10%
2024/05/17	3	12.87	0	0.00	12.90	3	2,980	0.10%
2024/05/16	1	12.85	7	12.90	12.90	-6	2,978	-0.20%
2024/05/15	1	12.70	0	0.00	12.70	1	2,935	0.03%
2024/05/13	5	12.41	0	0.00	12.45	5	2,887	0.17%
2024/05/10	1.1	12.45	0	0.00	12.50	1.1	2,877	0.04%
2024/05/09	0	0.00	48	12.25	12.35	-48	2,857	-1.68%
2024/05/08	5	12.45	11.5	12.60	12.45	-6.5	2,828	-0.23%
2024/05/07	1	13.25	0	0.00	13.30	1	2,728	0.04%
2024/05/06	2.3	13.41	7	13.49	13.50	-4.7	2,693	-0.18%
2024/05/02	1	13.00	6.6	13.26	13.30	-5.6	2,615	-0.21%
2024/04/30	2.6	13.10	2	13.15	13.10	0.6	2,571	0.02%
2024/04/29	2	13.20	2.6	13.18	13.20	-0.6	2,544	-0.02%