邁達特 (6112)-永豐金-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
592張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	57.10	6	57.37	57.00	-1	1,863	-0.05%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	9	57.31	7	57.06	57.30	2	1,898	0.11%
2024/04/15	13	59.05	11	59.28	58.90	2	1,918	0.10%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/11	1	60.20	0	0.00	60.40	1	2,013	0.05%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/09	2	61.00	0	0.00	60.60	2	2,045	0.10%
2024/04/08	20	60.74	16	60.40	60.40	4	2,051	0.19%
2024/04/03	10.1	62.66	0.1	62.80	62.40	10	2,026	0.49%
2024/04/01	2	67.45	8	67.54	67.60	-6	1,984	-0.30%
2024/03/29	5	66.64	3	66.40	66.40	2	1,981	0.10%
2024/03/27	0	0.00	2	66.75	66.80	-2	1,993	-0.10%
2024/03/26	5	67.30	0	0.00	66.70	5	1,997	0.25%
2024/03/25	1	68.00	3	68.73	68.10	-2	1,995	-0.10%
2024/03/22	7	68.16	5	68.70	67.90	2	2,002	0.10%
2024/03/20	5	67.80	6	67.50	67.30	-1	1,990	-0.05%
2024/03/19	2	67.80	1	67.80	67.80	1	2,021	0.05%
2024/03/14	0	0.00	2	67.00	66.70	-2	2,133	-0.09%
2024/03/13	1	66.80	1	67.30	66.90	0	2,230	0.00%
2024/03/07	1	67.00	9	67.13	67.00	-8	2,779	-0.29%
2024/03/06	2	68.00	0	0.00	67.90	2	2,780	0.07%
2024/03/05	1	68.40	5	68.20	67.90	-4	2,775	-0.14%
2024/03/04	3	67.27	2	67.10	67.10	1	2,767	0.04%
2024/03/01	14.4	67.44	3	67.63	67.30	11.4	2,747	0.41%
2024/02/29	6	70.33	1.4	70.80	71.90	4.6	2,628	0.18%
2024/02/27	5	70.58	1	70.40	70.40	4	2,618	0.15%
2024/02/26	0	72.00	13	72.18	72.40	-13	2,628	-0.49%
2024/02/23	14	71.81	13	72.78	71.80	1	2,656	0.04%
2024/02/22	12	71.40	1	72.30	71.40	11	2,656	0.41%
2024/02/21	9	71.67	24	71.87	71.50	-15	2,673	-0.56%
2024/02/20	26	72.70	25	74.42	72.30	1	2,651	0.04%
2024/02/19	4	72.78	3	73.63	72.10	1	2,601	0.04%
2024/02/16	2	73.45	3	74.37	73.20	-1	2,583	-0.04%
2024/02/15	29	73.91	52	74.97	74.20	-23	2,542	-0.90%
2024/02/05	21.1	74.13	35	74.03	73.70	-13.9	2,426	-0.57%
2024/02/02	2	69.95	0	0.00	69.90	2	2,268	0.09%
2024/02/01	1	69.90	1	71.50	69.90	0	2,296	0.00%
2024/01/31	1	71.00	0	0.00	70.90	1	2,299	0.04%
2024/01/30	0	0.00	5	72.44	71.90	-5	2,334	-0.21%
2024/01/29	2	71.85	1	71.90	71.80	1	2,405	0.04%
2024/01/26	2	69.70	1	70.50	69.50	1	2,483	0.04%
2024/01/25	0	0.00	3.1	71.56	71.40	-3.1	2,471	-0.12%
2024/01/24	3	71.70	3	72.33	71.40	0	2,455	0.00%
2024/01/23	3	71.77	1	71.90	71.10	2	2,452	0.08%
2024/01/22	3	72.03	5	71.88	73.50	-2	2,410	-0.08%
2024/01/19	2	68.00	1.4	68.14	68.20	0.6	2,306	0.03%
2024/01/18	1.4	67.89	1	67.70	67.60	0.4	2,305	0.02%
2024/01/17	1	66.80	0	0.00	66.80	1	2,278	0.04%
2024/01/09	0	0.00	2	71.50	69.50	-2	2,267	-0.09%
2024/01/08	2	73.30	2	72.65	72.50	0	2,269	0.00%
2024/01/05	2	70.15	4	69.90	69.90	-2	2,323	-0.09%
2024/01/04	0	0.00	1	68.50	67.70	-1	2,335	-0.04%
2024/01/02	1	70.90	2	70.55	70.70	-1	2,385	-0.04%
2023/12/29	1	69.80	1	69.80	69.70	0	2,498	0.00%
2023/12/27	11	69.35	4	68.78	69.00	7	2,531	0.28%
2023/12/26	3	69.53	3	69.57	69.60	0	2,522	0.00%
2023/12/25	10	69.80	0	0.00	69.50	10	2,531	0.40%
2023/12/22	3	70.87	0	0.00	70.90	3	2,531	0.12%
2023/12/20	1	71.20	5	71.40	71.00	-4	2,526	-0.16%
2023/12/19	1	70.50	1	70.50	70.70	0	2,517	0.00%
2023/12/18	4	71.40	5	71.80	70.70	-1	2,501	-0.04%
2023/12/15	13	71.76	5	71.70	71.50	8	2,489	0.32%
2023/12/14	31	72.66	12	72.37	72.00	19	2,478	0.77%
2023/12/13	14	73.12	11	73.43	73.30	3	2,441	0.12%
2023/12/12	7	71.34	2	71.75	71.30	5	2,383	0.21%
2023/12/11	6	71.77	7	71.73	71.60	-1	2,362	-0.04%
2023/12/08	11	72.70	16	72.33	71.70	-5	2,323	-0.22%
2023/12/07	46	73.83	35	73.72	72.00	11	2,217	0.50%
2023/12/06	6	75.78	89.1	76.26	77.00	-83.1	1,974	-4.21%
2023/12/05	46	70.11	22	70.55	70.00	24	1,850	1.30%
2023/12/04	0	0.00	1	69.10	68.70	-1	1,697	-0.06%
2023/11/29	0.2	66.80	0	0.00	66.50	0.2	1,761	0.01%
2023/11/28	3	66.33	2	66.50	66.20	1	1,759	0.06%
2023/11/27	1	65.10	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.40	0	0.00	66.30	1	1,754	0.06%
2023/11/21	1	67.50	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	0.00	5	67.50	67.40	-5	1,656	-0.30%
2023/11/17	7	67.21	0.1	67.20	66.90	7	1,637	0.42%
2023/11/15	0	0.00	2	66.10	65.90	-2	1,643	-0.12%
2023/11/13	0	0.00	3	66.70	66.90	-3	1,673	-0.18%
2023/11/09	38	66.11	0.1	65.80	65.80	37.9	1,687	2.25%
2023/11/08	15	67.60	0	0.00	66.90	15	1,684	0.89%
2023/11/07	1	67.80	0	67.80	67.60	1	1,706	0.06%
2023/11/06	2	68.20	5.1	67.27	67.90	-3.1	1,762	-0.17%
2023/11/03	4	66.10	0	0.00	64.60	4	1,720	0.23%
2023/11/01	0.1	60.90	0	0.00	61.10	0.1	1,717	0.01%
2023/10/30	0	0.00	2	63.00	63.00	-2	1,972	-0.10%
2023/10/26	2	62.70	0	0.00	61.60	2	2,081	0.10%
2023/10/17	0	67.75	3	67.47	66.30	-3	3,751	-0.08%
2023/10/16	2.1	66.79	1	66.20	66.10	1.1	3,773	0.03%
2023/10/13	8	68.63	2.1	69.40	68.10	6	3,771	0.16%
2023/10/12	0	0.00	2	67.10	67.10	-2	3,669	-0.05%
2023/10/11	0.1	65.00	0	0.00	65.80	0.1	3,654	0.00%
2023/10/06	2	66.80	2	66.70	66.30	0	3,649	0.00%
2023/10/05	3	66.57	2	65.65	66.50	1	3,642	0.03%
2023/10/04	1	63.10	1	63.40	62.50	0	3,535	0.00%
2023/10/03	2	62.40	0	0.00	62.20	2	3,512	0.06%
2023/09/28	4	62.30	4	62.70	62.10	0	3,619	0.00%
2023/09/26	0	0.00	2	61.30	60.60	-2	4,046	-0.05%
2023/09/18	0	0.00	1	61.60	61.50	-1	4,521	-0.02%
2023/09/14	3	63.60	0	0.00	64.40	3	4,744	0.06%
2023/09/13	0	0.00	2.3	62.89	62.90	-2.3	4,844	-0.05%
2023/09/11	0	63.40	2	63.75	62.60	-2	4,985	-0.04%
2023/09/08	5	65.02	4	65.48	64.70	1	5,007	0.02%
2023/09/07	2	64.50	2	64.10	64.20	0	5,004	0.00%
2023/09/05	3	62.87	2	63.10	63.90	1	5,057	0.02%
2023/09/04	0.1	63.00	0	0.00	64.20	0.1	5,124	0.00%
2023/09/01	0.1	61.20	3.2	61.25	60.60	-3.1	5,110	-0.06%
2023/08/30	3	60.43	0.3	60.50	60.20	2.7	5,287	0.05%
2023/08/28	0	0.00	1	59.60	59.40	-1	5,577	-0.02%
2023/08/25	0	0.00	1	60.40	60.40	-1	5,649	-0.02%
2023/08/23	1	61.60	0	0.00	61.40	1	5,843	0.02%
2023/08/22	0.1	60.80	0	0.00	60.60	0.1	6,014	0.00%
2023/08/18	3	61.87	3	61.17	61.00	0	6,325	0.00%
2023/08/17	5	62.64	0	0.00	63.50	5	6,761	0.07%
2023/08/16	1	61.40	1	60.80	61.50	0	6,874	0.00%
2023/08/14	2	62.10	4	62.13	61.50	-2	8,097	-0.02%
2023/08/11	1.2	63.64	12.2	63.71	63.50	-11.1	8,336	-0.13%
2023/08/10	9.3	66.72	7	66.00	65.00	2.3	8,380	0.03%
2023/08/09	0.1	72.70	0.1	72.70	70.40	0	8,391	0.00%
2023/08/08	2	72.35	0	0.00	72.40	2	8,705	0.02%
2023/08/07	11.2	70.30	12.1	71.55	72.20	-0.9	8,798	-0.01%
2023/08/04	2.1	72.31	3	72.90	72.50	-0.9	8,971	-0.01%
2023/08/02	18.1	73.54	11	74.21	73.60	7.1	9,442	0.08%
2023/08/01	4	71.58	3	70.93	71.30	1	9,453	0.01%
2023/07/31	5.1	73.40	7.1	72.63	72.20	-2	9,715	-0.02%
2023/07/28	2	72.25	4.1	72.42	72.50	-2.1	9,753	-0.02%
2023/07/27	85.1	74.62	103.1	74.38	73.90	-18	9,782	-0.18%	大賣/
2023/07/26	148.2	79.04	125.2	79.18	76.40	23	9,884	0.23%	大買/大賣/
2023/07/25	16.1	74.82	21.1	75.31	78.10	-5	9,386	-0.05%
2023/07/24	27.1	72.71	17.1	72.53	71.00	10	9,177	0.11%
2023/07/21	8.1	73.39	24.2	73.26	74.10	-16.1	9,012	-0.18%
2023/07/20	11.1	71.51	22	70.64	71.20	-10.9	8,735	-0.12%
2023/07/19	1.1	67.68	4	67.45	66.50	-2.9	8,621	-0.03%
2023/07/18	5	67.62	1.1	67.59	67.90	3.9	8,663	0.05%
2023/07/17	2.1	68.81	3	69.53	69.40	-0.9	8,665	-0.01%
2023/07/14	2	68.55	0.1	68.69	68.40	1.9	8,653	0.02%
2023/07/13	6.1	68.96	0	0.00	68.40	6.1	8,702	0.07%
2023/07/12	2	69.65	5	69.70	68.50	-3	8,814	-0.03%
2023/07/11	0	0.00	1	70.00	69.90	-1	8,810	-0.01%
2023/07/10	2	69.70	6	70.22	70.00	-4	8,800	-0.05%
2023/07/07	2	69.95	4	70.58	70.20	-2	8,784	-0.02%
2023/07/06	8	70.41	4	71.28	70.60	4	8,778	0.05%
2023/07/05	8	70.58	6.1	71.45	70.00	1.9	8,825	0.02%
2023/07/04	47.1	74.54	8	79.28	71.80	39.1	8,717	0.45%
2023/07/03	5	76.20	19	78.26	79.70	-14	8,386	-0.17%
2023/06/30	17	72.40	16	71.61	72.50	1	8,191	0.01%
2023/06/29	2	70.40	15.1	70.25	70.40	-13.1	8,106	-0.16%
2023/06/28	0	0.00	2	67.90	67.80	-2	8,039	-0.02%
2023/06/27	0.1	67.40	0	0.00	67.50	0.1	8,012	0.00%
2023/06/26	1	69.80	3.2	69.50	67.80	-2.2	7,983	-0.03%
2023/06/21	6.1	72.20	43.1	71.91	71.80	-37	7,920	-0.47%
2023/06/20	16	69.36	6	70.35	71.00	10	7,768	0.13%
2023/06/19	6	70.22	5	70.36	70.30	1	7,689	0.01%
2023/06/16	0	0.00	4.1	67.53	67.00	-4.1	7,599	-0.05%
2023/06/15	9.1	68.66	0.1	69.30	68.50	9	7,583	0.12%
2023/06/14	1	66.90	1	67.00	66.70	0	7,491	0.00%
2023/06/13	16.1	67.45	0	0.00	67.20	16.1	7,466	0.21%
2023/06/12	4	66.40	0	0.00	66.30	4	7,449	0.05%
2023/06/09	8	67.74	1.1	67.49	67.50	6.9	7,418	0.09%
2023/06/08	0.1	66.42	28	66.82	66.40	-27.9	7,389	-0.38%
2023/06/07	8.1	69.34	0.1	69.50	68.50	8	7,317	0.11%
2023/06/06	17	68.90	6.1	70.14	69.90	10.9	7,289	0.15%
2023/06/05	11	72.58	4.1	72.49	70.60	6.9	7,216	0.10%
2023/06/02	25.1	73.30	19	73.15	72.70	6.1	7,137	0.09%
2023/06/01	3	72.00	6	72.27	72.10	-3	6,939	-0.04%
2023/05/31	4	71.90	1	73.10	71.50	3	6,927	0.04%
2023/05/30	3	71.70	6	72.73	72.10	-3	6,843	-0.04%
2023/05/29	5	70.88	2	70.40	71.70	3	6,714	0.04%
2023/05/26	31	72.46	35.7	72.57	70.00	-4.7	6,644	-0.07%
2023/05/25	20.7	73.42	18	74.73	72.10	2.7	6,465	0.04%
2023/05/24	10	73.07	14	73.04	72.60	-4	6,248	-0.06%
2023/05/23	40	73.24	75.2	74.03	73.10	-35.2	6,126	-0.57%
2023/05/22	17.2	70.39	1.2	70.28	70.10	16	5,684	0.28%
2023/05/19	48.4	71.03	38	69.05	69.40	10.4	5,552	0.19%
2023/05/18	74	71.64	83	71.38	71.00	-9	5,195	-0.17%
2023/05/17	16	64.54	8	66.16	68.00	8	4,323	0.19%
2023/05/16	11	61.89	20	61.74	61.90	-9	4,113	-0.22%
2023/05/15	17	61.66	7	61.56	60.70	10	4,060	0.25%
2023/05/12	11	63.18	31	63.17	63.90	-20	3,964	-0.50%
2023/05/11	23	61.53	11	61.33	60.40	12	3,613	0.33%
2023/05/10	26	60.63	14	60.69	62.40	12	3,467	0.35%
2023/05/09	31	63.12	37	63.54	63.10	-6	3,238	-0.18%
2023/05/08	9	60.00	28	61.35	61.90	-19	2,681	-0.71%
2023/05/05	18	55.36	57.4	56.74	56.30	-39.4	2,485	-1.59%
2023/05/04	8.1	52.82	7	53.50	52.40	1.1	2,180	0.05%
2023/05/03	11	52.68	3	52.63	53.60	8	2,064	0.39%
2023/05/02	3	53.60	34	52.77	53.00	-31	1,959	-1.58%
2023/04/28	0	0.00	6	48.25	49.40	-6	1,674	-0.36%
2023/04/27	0	0.00	1	45.70	45.55	-1	1,543	-0.06%
2023/04/26	4	43.95	0	0.00	44.85	4	1,515	0.26%
2023/04/25	10	45.04	10	43.64	43.80	0	1,485	0.00%
2023/04/24	3	44.50	5	46.10	45.20	-2	1,455	-0.14%
2023/04/21	13	45.77	9	45.45	44.65	4	1,427	0.28%
2023/04/20	5	46.20	3	45.28	45.30	2	1,342	0.15%
2023/04/19	2	46.68	1	46.90	46.55	1	1,296	0.08%
2023/04/18	2	47.55	7	46.70	46.40	-5	1,265	-0.40%
2023/04/17	7	47.43	1	47.25	47.05	6	1,191	0.50%
2023/04/14	0	0.00	5	44.46	43.85	-5	1,045	-0.48%
2023/04/13	2	43.40	3	43.40	43.20	-1	995	-0.10%
2023/04/12	5	43.18	4	42.91	43.40	1	979	0.10%
2023/04/11	2	43.58	12	43.73	43.80	-10	959	-1.04%
2023/04/10	12	44.07	119	43.95	44.35	-107	919	-11.64%	大賣/鉅額交易
2023/04/07	5	41.30	4	41.45	41.20	1	793	0.13%
2023/04/06	4	41.20	0	0.00	41.15	4	783	0.51%
2023/03/31	0	0.00	10	40.19	40.25	-10	768	-1.30%
2023/03/30	5	40.30	0	0.00	40.05	5	762	0.66%
2023/03/28	5	40.15	0	0.00	40.30	5	756	0.66%
2023/03/24	0	0.00	5	40.77	40.50	-5	729	-0.69%
2023/03/21	0	0.00	10	40.20	40.25	-10	692	-1.44%
2023/03/20	1	40.35	4	39.61	40.35	-3	671	-0.45%
2023/03/17	19	39.29	2	39.60	39.35	17	641	2.65%
2023/03/16	6	38.10	20	37.74	37.75	-14	623	-2.25%
2023/03/15	10	39.88	0	0.00	39.35	10	603	1.66%
2023/03/14	1	39.65	0	0.00	39.75	1	589	0.17%
2023/03/13	6	39.10	0	0.00	39.20	6	578	1.04%
2023/03/10	6	39.90	11	39.89	40.00	-5	559	-0.89%
2023/03/09	6	41.97	1	41.55	41.35	5	533	0.94%
2023/03/08	5	41.78	1	42.10	42.00	4	495	0.81%
2023/03/07	6	41.17	1	41.00	40.90	5	464	1.08%
2023/03/06	0	0.00	1	41.90	41.15	-1	446	-0.22%
2023/03/03	1	39.55	0	0.00	40.25	1	403	0.25%
2023/03/01	0	0.00	1	38.80	38.90	-1	340	-0.29%
2023/02/24	0	0.00	1	38.40	38.35	-1	332	-0.30%
2023/02/23	0	0.00	1	39.20	39.40	-1	320	-0.31%
2023/02/21	0	0.00	1	39.00	39.25	-1	305	-0.33%
2023/02/20	2	40.13	0	0.00	39.60	2	296	0.68%
2023/02/17	4	38.23	11	38.50	38.65	-7	270	-2.59%
2023/02/14	7	39.75	6	39.55	39.35	1	225	0.44%
2023/02/13	4	37.91	4	39.45	39.45	0	161	0.00%
2023/02/10	1	36.45	0	0.00	37.50	1	121	0.82%
2023/02/09	0	0.00	5	36.00	36.05	-5	101	-4.92%
2023/02/08	0	0.00	0.2	35.30	35.20	-0.2	95	-0.21%
2023/02/07	0	0.00	3	35.20	35.20	-3	93	-3.21%
2023/02/03	8	35.29	5	35.06	34.95	3	90	3.33%
2023/01/12	0.2	33.50	0	0.00	33.30	0.2	79	0.25%
2023/01/04	1	33.10	0	0.00	33.15	1	76	1.31%
2022/12/20	0.1	32.85	0	0.00	32.65	0.1	81	0.11%
2022/12/16	10	32.40	0	0.00	32.40	10	79	12.57%
2022/12/07	155	32.55	155	32.55	32.55	0	79	0.00%	大買/大賣/
2022/11/28	10	31.83	0	0.00	31.95	10	70	14.15%
2022/11/25	0	32.10	0	0.00	32.00	0	71	0.00%
2022/11/24	5	31.85	0	0.00	32.00	5	70	7.06%
2022/11/23	15	31.95	0	0.00	31.95	15	70	21.30%
2022/11/18	5	31.85	0	0.00	31.90	5	67	7.44%
2022/11/16	62	31.98	0	0.00	31.75	62	66	92.65%
2022/11/10	1	31.90	2	31.85	31.80	-1	66	-1.50%
2022/09/28	1	31.50	0	0.00	31.45	1	73	1.37%
2022/09/19	0.2	34.00	0	0.00	33.70	0.2	82	0.24%
2022/08/30	0	34.80	0	0.00	34.65	0	98	0.01%
2022/08/19	0	0.00	1	35.05	35.05	-1	98	-1.02%
2022/08/05	0	0.00	1	34.05	34.00	-1	101	-0.99%
2022/08/03	0	0.00	2	34.00	34.00	-2	106	-1.88%
2022/08/02	5	34.18	0	0.00	34.15	5	113	4.41%
2022/07/25	1	33.80	0	0.00	33.90	1	124	0.80%
2022/07/19	0	0.00	1	33.00	33.00	-1	132	-0.76%
2022/07/18	1	32.75	0.2	33.00	33.00	0.8	133	0.62%
2022/07/15	1	32.75	0	0.00	32.75	1	134	0.75%
2022/07/14	0	0.00	2	32.95	32.90	-2	134	-1.49%
2022/07/12	1	32.40	0	0.00	32.50	1	133	0.75%
2022/07/07	0	0.00	3	35.72	35.65	-3	131	-2.29%
2022/07/05	0	0.00	1	36.80	36.50	-1	129	-0.77%
2022/06/13	0	0.00	0	36.40	35.75	0	113	0.00%
2022/06/10	0	0.00	10	36.30	36.30	-10	113	-8.78%
2022/05/23	0	0.00	1	34.80	35.10	-1	127	-0.78%
2022/05/16	0.1	35.00	0	0.00	34.90	0.1	128	0.08%
2022/05/13	0	0.00	1	34.60	34.90	-1	128	-0.78%
2022/05/12	29	35.00	0	0.00	34.35	29	127	22.77%
2022/04/28	0	0.00	2	38.35	38.20	-2	115	-1.74%
2022/04/25	42	39.10	42	39.10	38.80	0	109	0.00%
2022/04/22	42	39.05	42	39.05	39.10	0	107	0.00%
2022/04/21	43	39.10	42	39.10	39.10	1	107	0.93%
2022/04/18	2	39.00	1	39.15	38.95	1	107	0.93%
2022/04/14	0	0.00	0.2	39.30	39.25	-0.2	108	-0.15%
2022/04/13	1	39.60	2	39.53	39.60	-1	107	-0.93%
2022/04/12	1	39.10	0	0.00	38.95	1	103	0.97%
2022/04/06	0	0.00	1	39.60	39.60	-1	100	-0.99%
2022/04/01	0	0.00	1	39.60	39.45	-1	99	-1.00%
2022/03/18	0	0.00	1	39.10	39.15	-1	98	-1.02%
2022/03/10	0	0.00	2	39.00	39.10	-2	93	-2.13%
2022/03/09	10	38.65	0	0.00	38.70	10	93	10.72%
2022/03/03	6	39.41	0	0.00	39.50	6	90	6.61%
2022/02/24	0	0.00	1	38.05	38.15	-1	87	-1.14%
2022/02/16	0	0.00	1	39.10	39.00	-1	86	-1.16%
2022/02/09	2	39.15	0	0.00	39.30	2	85	2.35%
2022/02/08	0	0.00	1	38.50	39.60	-1	84	-1.18%
2022/01/18	1	38.50	1	38.65	38.65	0	81	0.00%
2022/01/11	0	0.00	1	38.90	38.90	-1	95	-1.05%
2021/12/23	56	38.85	56	38.85	38.85	0	92	0.00%
2021/12/22	55	38.75	55	38.75	38.75	0	92	0.00%
2021/12/07	5	38.85	0	0.00	38.95	5	91	5.45%
2021/11/17	0	0.00	1	38.70	38.90	-1	91	-1.09%
2021/11/10	0	0.00	1	38.90	38.90	-1	95	-1.05%
2021/11/04	6	37.83	0	0.00	37.95	6	99	6.05%
2021/11/02	15	38.43	0	0.00	38.10	15	99	15.04%
2021/10/21	0	0.00	1	38.60	37.90	-1	120	-0.83%
2021/09/14	10	39.00	10	39.00	39.00	0	171	0.00%
2021/09/03	0	0.00	1	39.25	39.40	-1	171	-0.58%
2021/08/10	0	0.00	6	39.50	39.15	-6	183	-3.27%
2021/08/09	1	39.50	0	0.00	39.55	1	190	0.53%
2021/07/29	0	0.00	3	40.25	40.15	-3	255	-1.18%
2021/07/28	3	42.15	57	42.26	42.25	-54	258	-20.93%
2021/07/27	3	42.82	0	0.00	42.75	3	258	1.16%
2021/07/21	2	43.25	0	0.00	43.25	2	272	0.73%
2021/07/16	0	0.00	0.1	43.50	43.55	-0.1	285	-0.04%
2021/07/15	0	0.00	2	43.05	43.15	-2	284	-0.70%
2021/07/14	2	42.70	0	0.00	42.70	2	284	0.70%
2021/07/09	1	42.10	0	0.00	42.05	1	303	0.33%
2021/07/05	1	42.20	0	0.00	42.20	1	329	0.30%
2021/06/28	0	0.00	1	41.65	41.65	-1	339	-0.29%
2021/06/18	0	0.00	0.1	41.60	41.60	-0.1	367	-0.03%
2021/06/16	0	0.00	1	41.80	41.45	-1	391	-0.26%
2021/05/25	0	0.00	1	41.15	41.00	-1	491	-0.20%
2021/05/21	1	40.60	0	0.00	40.60	1	498	0.20%
2021/05/12	1	39.90	0	0.00	40.55	1	511	0.20%
2021/05/11	4	42.50	0	0.00	41.80	4	497	0.80%
2021/05/10	1	43.20	2	43.15	43.30	-1	495	-0.20%
2021/05/07	5	43.50	0	0.00	43.70	5	492	1.01%
2021/05/06	0	0.00	1	41.80	41.20	-1	477	-0.21%
2021/05/04	4	41.81	0	0.00	41.85	4	475	0.84%
2021/04/29	0	0.00	1	43.20	43.15	-1	472	-0.21%
2021/04/27	11	43.15	0	0.00	43.20	11	477	2.30%
2021/04/23	10	42.05	0	0.00	42.10	10	483	2.07%
2021/04/20	3	42.25	0	0.00	42.30	3	485	0.62%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/14	1	42.40	0	0.00	42.10	1	482	0.21%
2021/04/07	2	43.85	0	0.00	43.80	2	476	0.42%
2021/04/06	4	44.08	10	44.10	44.10	-6	478	-1.25%
2021/03/31	2	43.95	0	0.00	44.00	2	486	0.41%
2021/03/30	2	43.80	0	0.00	43.85	2	491	0.41%
2021/03/29	2	43.85	0	0.00	43.85	2	497	0.40%
2021/03/26	12	44.10	0	0.00	44.10	12	500	2.40%
2021/03/24	12	44.04	1	44.05	44.15	11	511	2.15%
2021/03/23	19	44.68	1.5	44.76	44.55	17.5	509	3.44%
2021/03/22	10	45.15	2	45.05	45.00	8	512	1.56%
2021/03/19	11	45.66	1	45.70	45.70	10	517	1.93%
2021/03/18	4	44.88	4	44.90	44.90	0	512	0.00%
2021/03/17	1	44.95	0	0.00	44.90	1	525	0.19%
2021/03/16	0.1	44.65	0	0.00	44.80	0.1	535	0.02%
2021/03/15	0	0.00	8	44.50	44.60	-8	562	-1.42%
2021/03/12	0	0.00	11	44.50	44.55	-11	640	-1.72%
2021/03/09	1	44.45	3	44.40	44.45	-2	657	-0.30%
2021/03/08	0	45.00	0	0.00	44.45	0	654	0.00%
2021/03/03	0	44.70	0	0.00	44.40	0	646	0.00%
2021/03/02	2	44.70	2	44.60	44.30	0	644	0.00%
2021/02/22	0	0.00	8	44.05	44.20	-8	615	-1.30%
2021/02/05	0	0.00	2	44.05	44.00	-2	613	-0.33%
2021/02/04	0	0.00	3	43.88	44.00	-3	609	-0.49%
2021/02/03	0	0.00	1	43.35	43.45	-1	607	-0.16%
2021/02/01	0	0.00	0.2	43.03	43.10	-0.2	614	-0.02%
2021/01/28	3	43.37	0	0.00	43.40	3	610	0.49%
2021/01/26	1	43.45	0	0.00	43.50	1	608	0.16%
2021/01/22	1	44.20	0	0.00	44.20	1	617	0.16%
2021/01/21	0	0.00	8	44.03	44.00	-8	613	-1.30%
2021/01/19	0	0.00	4	44.45	44.20	-4	599	-0.67%
2021/01/18	0	0.00	14	44.11	44.15	-14	594	-2.35%
2021/01/15	2	43.88	0	0.00	43.85	2	583	0.34%
2021/01/13	0	0.00	5	43.90	43.80	-5	591	-0.84%
2021/01/12	0	0.00	1	43.90	43.80	-1	585	-0.17%
2021/01/11	4.6	43.98	12	43.95	43.95	-7.4	581	-1.28%
2021/01/07	0.3	43.80	0	0.00	43.80	0.3	571	0.06%
2021/01/06	2	43.83	0	0.00	43.75	2	565	0.35%
2020/12/28	0	0.00	2	44.00	43.90	-2	542	-0.37%
2020/12/24	0.1	43.50	0	0.00	43.65	0.1	529	0.02%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/18	1	43.47	0	0.00	43.45	1	528	0.19%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/16	3	43.40	0	0.00	43.40	3	514	0.58%
2020/12/15	1	43.50	2	43.50	43.50	-1	506	-0.20%
2020/12/10	43	43.52	1.2	43.58	43.50	41.8	475	8.78%
2020/12/09	23	43.55	57	43.60	43.60	-34	455	-7.46%
2020/12/08	22	43.75	8	43.80	43.70	14	425	3.29%
2020/12/07	1	40.95	24.5	41.25	41.50	-23.5	344	-6.81%
2020/12/04	1	40.20	0	0.00	40.25	1	332	0.30%
2020/12/03	12	39.95	5	40.10	40.15	7	333	2.10%
2020/12/02	5	40.35	1	40.55	40.40	4	339	1.18%
2020/11/30	0	0.00	2	40.80	40.40	-2	367	-0.54%
2020/11/27	5	40.10	0	0.00	40.30	5	368	1.36%
2020/11/25	6	40.00	0	0.00	40.20	6	373	1.61%
2020/11/24	2	40.20	0	0.00	40.20	2	375	0.53%
2020/11/23	10	40.05	5	40.07	40.10	5	379	1.32%
2020/11/20	0	0.00	1	40.30	40.10	-1	378	-0.26%
2020/11/19	0	0.00	2	40.15	40.05	-2	385	-0.52%
2020/11/18	10	39.85	0	0.00	39.90	10	394	2.53%
2020/11/17	1	39.85	0	0.00	39.85	1	396	0.25%
2020/11/16	1	40.15	0	0.00	40.25	1	415	0.24%
2020/11/11	0	0.00	2	40.10	40.20	-2	427	-0.47%
2020/11/10	0	0.00	2	39.85	39.90	-2	425	-0.47%
2020/11/06	0	0.00	5	39.40	39.30	-5	433	-1.15%
2020/11/05	5	38.86	0	0.00	38.80	5	439	1.14%
2020/11/03	2	38.90	0	0.00	38.90	2	458	0.44%
2020/10/30	0	0.00	10	38.93	39.55	-10	469	-2.13%
2020/10/29	0	0.00	7	39.00	38.95	-7	467	-1.50%
2020/10/28	1	39.90	0	0.00	39.45	1	474	0.21%
2020/10/26	1	39.50	1	39.70	39.70	0	482	0.00%
2020/10/14	2	38.50	0	0.00	38.55	2	537	0.37%
2020/10/13	1	38.55	0	0.00	38.65	1	550	0.18%
2020/10/12	1	38.85	0	0.00	38.90	1	564	0.18%
2020/10/08	0	0.00	1	39.00	38.95	-1	584	-0.17%
2020/09/28	0	0.00	1	37.70	37.80	-1	789	-0.13%
2020/09/25	2	37.45	0	0.00	37.10	2	835	0.24%
2020/09/23	4	38.88	0	0.00	38.80	4	903	0.44%
2020/09/22	4	39.00	0	0.00	39.05	4	910	0.44%
2020/09/21	2	39.53	0	0.00	39.40	2	917	0.22%
2020/09/18	2	39.50	0	0.00	39.80	2	929	0.22%
2020/09/17	4	39.55	0	0.00	39.60	4	946	0.42%
2020/09/16	5	39.98	1	39.85	39.85	4	974	0.41%
2020/09/11	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2020/09/10	3	39.72	0	0.00	39.35	3	1,107	0.27%
2020/09/09	1	38.80	4	38.95	39.10	-3	1,171	-0.26%
2020/09/07	1	39.25	1	39.35	39.25	0	1,255	0.00%
2020/09/04	3	39.82	0	0.00	39.70	3	1,281	0.23%
2020/09/03	15	40.39	0	0.00	40.25	15	1,296	1.16%
2020/09/01	0	0.00	1	40.65	40.70	-1	1,416	-0.07%
2020/08/31	6	40.58	0	0.00	40.45	6	1,443	0.42%
2020/08/28	3	40.65	0	0.00	40.80	3	1,461	0.21%
2020/08/27	2.1	41.05	0	0.00	41.00	2.1	1,488	0.14%
2020/08/25	2	41.55	0	0.00	41.45	2	1,569	0.13%
2020/08/24	4	41.50	0	0.00	41.45	4	1,617	0.25%
2020/08/21	1	40.20	0	0.00	40.80	1	1,631	0.06%
2020/08/20	5	40.25	0	0.00	40.15	5	1,645	0.30%
2020/08/19	0	0.00	1	42.00	41.70	-1	1,638	-0.06%
2020/08/14	5	40.60	0	0.00	41.50	5	1,658	0.30%
2020/08/13	0	0.00	3	40.92	40.90	-3	1,671	-0.18%
2020/08/12	6	41.00	0	0.00	41.15	6	1,709	0.35%
2020/08/11	0	0.00	1	41.60	41.35	-1	1,765	-0.06%
2020/08/10	0.1	42.25	0	0.00	42.15	0.1	1,777	0.01%
2020/08/07	0.1	42.20	2	42.05	42.10	-1.9	1,785	-0.11%
2020/08/06	1	41.60	20	41.73	41.60	-19	1,782	-1.07%
2020/08/05	44	41.57	9	41.57	41.70	35	1,799	1.95%
2020/08/04	12	42.46	2	42.50	42.25	10	1,830	0.55%
2020/08/03	4	42.45	13	42.45	42.30	-9	1,872	-0.48%
2020/07/30	26	41.50	0	0.00	42.00	26	1,926	1.35%
2020/07/29	0	0.00	1	41.15	41.10	-1	1,937	-0.05%
2020/07/28	3	40.82	0	0.00	40.40	3	1,940	0.15%
2020/07/27	2	41.70	0	0.00	41.60	2	1,934	0.10%
2020/07/24	1	41.65	0	0.00	42.05	1	1,937	0.05%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/22	1	43.20	4	43.41	43.20	-3	1,939	-0.15%
2020/07/21	2	43.25	5	43.48	43.20	-3	1,935	-0.16%
2020/07/20	1	41.65	2	41.80	43.05	-1	1,931	-0.05%
2020/07/17	2	42.03	0	0.00	41.85	2	1,916	0.10%
2020/07/16	2.2	42.67	6	42.70	42.90	-3.8	1,914	-0.20%
2020/07/15	1	42.55	0	0.00	42.60	1	1,905	0.05%
2020/07/14	17	43.64	0	0.00	43.30	17	1,895	0.90%
2020/07/13	0	0.00	1	44.25	44.35	-1	1,888	-0.05%
2020/07/10	7	44.09	2	44.10	43.70	5	1,881	0.27%
2020/07/09	7	45.06	2	46.08	44.95	5	1,862	0.27%
2020/07/08	10	45.72	2	45.45	46.00	8	1,820	0.44%
2020/07/07	3	44.03	1	44.30	43.90	2	1,749	0.11%
2020/07/06	7	44.72	0	0.00	44.55	7	1,724	0.41%
2020/07/03	1	43.80	6	43.58	43.90	-5	1,680	-0.30%
2020/07/02	0	0.00	5	41.69	41.65	-5	1,621	-0.31%
2020/07/01	1	41.05	3	41.32	41.15	-2	1,609	-0.12%
2020/06/30	3	40.78	2	40.85	40.75	1	1,600	0.06%
2020/06/29	11	40.41	0	0.00	40.30	11	1,596	0.69%
2020/06/24	2	40.93	3	40.87	40.95	-1	1,588	-0.06%
2020/06/23	14	39.97	0	0.00	40.05	14	1,578	0.89%
2020/06/22	3	40.75	0	0.00	40.60	3	1,553	0.19%
2020/06/19	0.1	41.55	1	41.90	41.55	-0.9	1,543	-0.06%
2020/06/18	5	41.40	5	41.37	40.95	0	1,532	0.00%
2020/06/17	4	42.56	2	42.75	42.20	2	1,490	0.13%
2020/06/16	5	45.88	3	45.93	45.95	2	1,451	0.14%
2020/06/15	3	45.93	1	46.45	45.55	2	1,412	0.14%
2020/06/12	1	43.00	5	44.38	46.30	-4	1,389	-0.29%
2020/06/11	3.1	44.78	1	45.80	44.30	2.1	1,355	0.16%
2020/06/10	51	45.69	5	45.45	45.80	46	1,329	3.46%
2020/06/09	2	46.05	10	45.90	45.80	-8	1,327	-0.60%
2020/06/08	5	46.35	66	46.39	47.20	-61	1,302	-4.68%
2020/06/05	0	0.00	1	43.75	44.15	-1	1,224	-0.08%
2020/06/04	2	43.25	9	43.25	43.50	-7	1,218	-0.57%
2020/06/03	0	0.00	15	43.42	43.35	-15	1,242	-1.21%
2020/06/02	1	42.80	0	0.00	42.50	1	1,268	0.08%
2020/06/01	2	43.75	2	43.35	43.05	0	1,252	0.00%
2020/05/29	0	0.00	6	41.46	41.90	-6	1,186	-0.51%
2020/05/28	20	40.44	0	0.00	40.00	20	1,129	1.77%
2020/05/27	5	40.65	0	0.00	40.65	5	1,108	0.45%
2020/05/25	0	0.00	1	40.00	40.00	-1	1,077	-0.09%
2020/05/22	1	40.00	2	40.03	39.90	-1	1,068	-0.09%
2020/05/21	3	40.25	2	40.35	40.30	1	1,059	0.09%
2020/05/20	2	39.45	4	39.58	39.95	-2	1,042	-0.19%
2020/05/19	0	0.00	10	41.45	39.95	-10	1,023	-0.98%
2020/05/18	1	39.55	20	40.34	40.70	-19	974	-1.95%
2020/05/15	0	0.00	2	39.20	39.25	-2	912	-0.22%
2020/05/14	0	0.00	1.2	38.90	38.60	-1.2	890	-0.13%
2020/05/12	0	0.00	10	39.00	39.45	-10	863	-1.16%
2020/05/11	0	0.00	11	39.19	39.45	-11	838	-1.31%
2020/05/08	1	38.40	1	38.40	38.50	0	789	0.00%
2020/05/07	0	0.00	1	37.35	37.50	-1	743	-0.13%
2020/05/06	0	0.00	12	36.99	36.85	-12	721	-1.66%
2020/04/29	0	0.00	1	35.55	35.45	-1	665	-0.15%
2020/04/28	2	35.43	3	35.42	35.50	-1	657	-0.15%
2020/04/27	10	35.20	0	0.00	35.35	10	660	1.51%
2020/04/24	0	0.00	1	35.05	35.00	-1	647	-0.15%
2020/04/23	1.2	34.81	0	0.00	34.85	1.2	647	0.18%
2020/04/22	0	0.00	15	34.22	34.80	-15	644	-2.33%
2020/04/21	16	34.85	1	34.55	34.40	15	639	2.34%
2020/04/20	2.1	34.91	0	0.00	35.10	2.1	628	0.33%
2020/04/17	1	34.90	1	35.00	34.95	0	623	0.00%
2020/04/14	0	0.00	10	34.40	34.50	-10	596	-1.68%
2020/04/09	0	0.00	3	33.85	33.90	-3	589	-0.51%
2020/04/08	1	33.60	15	33.80	33.85	-14	582	-2.40%
2020/04/07	0	0.00	30	33.29	33.60	-30	577	-5.19%
2020/04/06	10	32.85	20	32.70	32.85	-10	566	-1.77%
2020/04/01	1	32.50	0	0.00	32.50	1	561	0.18%
2020/03/31	0	0.00	20	32.50	32.30	-20	559	-3.58%
2020/03/27	0	0.00	18	32.74	32.25	-18	550	-3.27%
2020/03/26	16	32.48	5.5	32.22	32.40	10.5	541	1.94%
2020/03/25	14	32.64	20.4	32.65	32.45	-6.4	536	-1.19%
2020/03/24	1	31.80	10	31.80	31.80	-9	526	-1.71%
2020/03/23	10	30.63	10	30.80	30.65	0	521	0.00%
2020/03/20	20	30.43	30	31.25	31.20	-10	519	-1.92%
2020/03/19	31	30.16	5	29.34	29.00	26	503	5.16%
2020/03/18	10	32.33	10.2	31.62	31.55	-0.2	479	-0.04%
2020/03/17	16	32.25	0	0.00	32.05	16	464	3.44%
2020/03/16	0	0.00	0.5	33.25	33.25	-0.5	444	-0.10%
2020/03/13	2	33.15	11	33.63	34.20	-9	432	-2.08%
2020/03/12	2	34.83	1	34.45	34.70	1	407	0.25%
2020/03/11	1	35.55	3	36.13	36.20	-2	382	-0.52%
2020/03/10	1.2	35.13	1	35.65	35.80	0.2	369	0.05%
2020/03/09	1.2	35.96	26	36.20	35.85	-24.9	348	-7.14%
2020/03/06	17.2	35.51	11	35.49	35.95	6.2	300	2.05%
2020/03/05	1	33.95	11	33.90	34.05	-10	248	-4.03%
2020/03/04	1	33.35	1	33.45	33.55	0	255	0.00%
2020/03/03	1	33.25	0	0.00	33.20	1	256	0.39%
2020/03/02	1	32.85	0	0.00	32.90	1	262	0.38%
2020/02/27	6	33.25	0	0.00	33.00	6	268	2.23%
2020/02/26	0	0.00	0	33.15	33.15	0	266	0.00%
2020/02/25	0	0.00	0	33.20	33.15	0	266	0.00%
2020/02/21	0	0.00	6	33.55	33.50	-6	262	-2.28%
2020/02/20	0	0.00	33	33.60	33.60	-33	263	-12.53%
2020/02/14	1	33.35	0	0.00	33.55	1	267	0.37%
2020/02/11	0	0.00	1	33.35	33.20	-1	276	-0.36%
2020/02/10	2	32.65	0	0.00	32.85	2	278	0.72%
2020/02/07	1	33.45	0	0.00	33.10	1	282	0.35%
2020/02/06	1	33.50	0	0.00	33.25	1	291	0.34%
2020/02/03	2	31.90	5	32.10	32.20	-3	297	-1.01%
2020/01/13	2	33.95	0	0.00	34.00	2	277	0.72%
2020/01/09	3	33.70	0	0.00	33.70	3	279	1.07%
2020/01/07	1	34.05	0	0.00	33.70	1	278	0.36%
2020/01/06	6	34.04	0	0.00	34.05	6	273	2.20%
2020/01/03	3	34.43	0	0.00	34.40	3	267	1.12%
2020/01/02	1	34.30	0	0.00	34.60	1	267	0.37%
2019/12/30	0	0.00	4	34.40	34.35	-4	268	-1.49%
2019/12/25	0	0.00	8	34.60	34.65	-8	281	-2.84%
2019/12/16	0	0.00	1	34.30	34.20	-1	301	-0.33%
2019/12/12	0	0.00	1	34.35	34.30	-1	294	-0.34%
2019/12/10	0	0.00	1	34.40	34.30	-1	294	-0.34%
2019/12/06	1	34.40	0	0.00	34.40	1	303	0.33%
2019/12/05	0	34.75	0	0.00	34.65	0	302	0.01%
2019/12/02	3	34.47	0	0.00	34.75	3	307	0.98%
2019/11/29	33	34.80	5	34.66	34.90	28	310	9.03%
2019/11/28	3	34.20	0	0.00	34.35	3	304	0.98%
2019/11/27	0	0.00	2	34.65	34.50	-2	319	-0.63%
2019/11/22	0	0.00	1	34.25	34.10	-1	309	-0.32%
2019/11/20	6	33.98	0	0.00	33.90	6	311	1.93%
2019/11/19	0	0.00	1	34.25	33.95	-1	313	-0.32%
2019/11/14	3	33.82	0	0.00	33.80	3	333	0.90%
2019/11/13	5	33.97	0	0.00	33.90	5	362	1.38%
2019/11/12	5	34.25	0	0.00	34.15	5	370	1.35%
2019/11/11	0	0.00	1	34.45	34.25	-1	373	-0.27%
2019/11/06	1	34.15	0	0.00	34.35	1	385	0.26%
2019/11/05	6	34.75	0	0.00	34.55	6	381	1.57%
2019/11/01	0	0.00	2	33.50	33.70	-2	360	-0.56%
2019/10/25	2	33.05	0	0.00	33.15	2	348	0.57%
2019/10/21	1	33.65	0	0.00	33.65	1	345	0.29%
2019/10/17	0	0.00	6	33.95	33.80	-6	349	-1.72%
2019/10/08	0.5	33.35	0	0.00	33.30	0.5	360	0.14%
2019/10/07	0	0.00	0.2	33.45	33.25	-0.2	365	-0.05%
2019/10/04	0	0.00	0.2	33.25	33.25	-0.2	381	-0.05%
2019/10/03	1	32.70	0	0.00	32.70	1	388	0.26%
2019/09/27	8	33.09	0	0.00	32.70	8	379	2.11%
2019/09/25	0.5	33.95	0	0.00	33.90	0.5	370	0.14%
2019/09/19	2	33.90	0	0.00	33.80	2	418	0.48%
2019/09/16	3	34.00	0	0.00	33.90	3	425	0.70%
2019/09/11	4	34.28	0	0.00	33.90	4	428	0.93%
2019/09/06	2	35.00	0	0.00	34.85	2	425	0.47%
2019/08/27	0.5	34.50	0	0.00	34.50	0.5	379	0.13%
2019/08/26	0.5	34.15	0	0.00	34.05	0.5	380	0.13%
2019/08/20	7.5	34.95	2	34.75	34.70	5.5	368	1.51%
2019/08/19	1	35.30	0	0.00	35.30	1	354	0.28%
2019/08/16	15.5	35.13	6	35.80	35.45	9.5	346	2.74%
2019/08/15	6.5	34.11	0	0.00	34.05	6.5	315	2.06%
2019/08/14	0.5	33.65	0	0.00	33.65	0.5	306	0.16%
2019/08/12	5.5	33.91	2	33.75	33.70	3.5	300	1.16%
2019/08/08	1	33.25	0	0.00	33.25	1	282	0.35%
2019/07/23	0.3	33.10	0	0.00	33.10	0.3	312	0.08%
2019/07/22	4.3	33.11	0	0.00	33.05	4.3	311	1.36%
2019/07/18	2	33.05	0	0.00	33.10	2	307	0.65%
2019/07/16	2	33.70	0	0.00	33.75	2	301	0.66%
2019/07/12	0	0.00	1	33.70	33.60	-1	298	-0.34%
2019/07/09	0.2	34.10	2	33.93	34.00	-1.8	272	-0.66%
2019/07/04	1.2	32.92	0	0.00	32.90	1.2	264	0.46%
2019/07/02	10.1	32.83	4	32.93	33.00	6.1	263	2.31%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/06/26	1	36.35	0	0.00	36.30	1	213	0.47%
2019/06/25	2	36.30	0	0.00	36.30	2	210	0.95%
2019/06/24	4	36.30	0	0.00	36.30	4	209	1.91%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/19	1	36.25	0	0.00	36.25	1	219	0.45%
2019/06/14	0	0.00	4	35.90	35.75	-4	218	-1.83%
2019/06/10	0	0.00	1	36.20	36.20	-1	254	-0.39%
2019/05/30	0	0.00	4	36.05	36.15	-4	268	-1.49%
2019/05/17	3	35.93	0	0.00	35.90	3	278	1.08%
2019/05/16	4	35.86	0	0.00	35.85	4	279	1.43%
2019/05/07	0	0.00	16.5	37.05	36.95	-16.5	266	-6.19%
2019/05/06	1	36.55	0	0.00	36.70	1	262	0.38%
2019/04/18	0	0.00	1	35.60	35.55	-1	240	-0.42%
2019/04/17	0	0.00	12	35.77	35.65	-12	241	-4.98%
2019/04/16	0	0.00	20	35.69	35.80	-20	237	-8.44%
2019/04/12	3	36.07	0	0.00	35.85	3	234	1.28%
2019/04/08	0	0.00	1	36.00	35.85	-1	257	-0.39%
2019/04/01	0	0.00	1	36.05	35.55	-1	252	-0.40%
2019/03/27	1	36.40	0	0.00	36.45	1	239	0.42%
2019/03/22	0	0.00	1.3	35.91	35.80	-1.3	220	-0.57%
2019/03/21	0	0.00	1	35.65	35.70	-1	211	-0.47%
2019/03/20	0	0.00	1	35.60	35.60	-1	209	-0.48%
2019/03/18	1	35.55	0	0.00	35.40	1	202	0.49%
2019/03/14	1	35.50	21	35.59	35.50	-20	185	-10.79%
2019/03/13	0	0.00	2	34.20	34.45	-2	165	-1.21%
2019/03/12	0	0.00	19	34.09	33.90	-19	160	-11.82%
2019/03/11	20	33.73	0	0.00	33.50	20	153	13.06%
2019/03/08	0	0.00	4	33.13	33.15	-4	150	-2.65%
2019/03/07	0	0.00	3	33.30	33.45	-3	149	-2.01%
2019/03/05	1	33.50	0	0.00	33.50	1	145	0.69%
2019/03/04	3	33.10	0	0.00	33.10	3	140	2.13%
2019/02/25	0.9	32.25	0	0.00	32.25	0.9	134	0.70%
2019/02/21	1	32.40	0	0.00	32.40	1	132	0.76%
2019/02/18	0	0.00	30	32.32	32.35	-30	125	-23.84%
2019/02/14	0	0.00	4	32.50	32.45	-4	120	-3.31%
2019/01/28	0	0.00	1	30.90	30.85	-1	107	-0.93%
2019/01/23	0	0.00	1	30.95	30.95	-1	105	-0.95%
2019/01/18	0	0.00	20	30.78	30.85	-20	110	-18.11%
2019/01/15	0	0.00	10	30.70	30.65	-10	113	-8.79%
2019/01/08	1	29.90	0	0.00	29.90	1	110	0.90%
2019/01/02	1	30.00	0	0.00	30.00	1	123	0.81%
2018/12/28	7	31.03	5	30.82	30.25	2	122	1.63%
2018/12/27	0	0.00	11	30.60	30.75	-11	103	-10.67%
2018/12/24	0	0.00	1	29.70	29.70	-1	97	-1.03%
2018/12/21	1	29.10	0	0.00	29.40	1	96	1.03%
2018/12/19	10	29.25	0	0.00	29.35	10	97	10.21%
2018/12/17	1	29.50	0	0.00	29.50	1	100	1.00%
2018/12/14	0	0.00	2.3	29.56	29.45	-2.3	102	-2.27%
2018/12/07	0	0.00	1	29.45	29.55	-1	106	-0.94%
2018/11/30	0	0.00	10	29.80	29.75	-10	124	-8.03%
2018/11/07	0	0.00	16	29.05	29.10	-16	151	-10.56%
2018/10/29	16	27.65	0	0.00	27.75	16	301	5.31%
2018/10/26	0	0.00	12	28.29	28.00	-12	302	-3.97%
2018/10/22	0	0.00	5	28.95	28.80	-5	346	-1.44%
2018/10/19	10	28.70	10	28.70	28.75	0	351	0.00%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/11	1	28.95	0	0.00	29.00	1	360	0.28%
2018/09/27	0.2	30.95	0	0.00	30.95	0.2	358	0.06%
2018/09/26	2.2	30.96	0	0.00	31.00	2.2	359	0.61%
2018/09/25	0.2	31.15	0	0.00	31.10	0.2	361	0.06%
2018/09/20	12	31.00	0	0.00	31.20	12	361	3.32%
2018/09/19	0.2	30.80	0	0.00	30.70	0.2	363	0.06%
2018/09/18	0.2	30.50	0	0.00	30.45	0.2	363	0.06%
2018/09/14	5	30.59	2	30.60	30.45	3	366	0.82%
2018/09/10	0.2	29.95	0	0.00	29.95	0.2	369	0.05%
2018/09/07	21	29.67	0	0.00	29.55	21	366	5.73%
2018/09/06	1.8	30.70	0	0.00	30.65	1.8	356	0.51%
2018/09/05	0.2	30.90	0	0.00	30.90	0.2	355	0.06%
2018/09/04	2	30.85	0	0.00	30.90	2	356	0.56%
2018/09/03	15	30.86	1	30.90	30.90	14	359	3.90%
2018/08/31	0.3	31.00	0	0.00	31.00	0.3	360	0.08%
2018/08/27	16	30.80	0	0.00	30.85	16	367	4.36%
2018/08/24	1	31.10	0	0.00	31.00	1	366	0.27%
2018/08/17	2	31.75	0	0.00	31.60	2	379	0.53%
2018/08/15	9	31.10	0	0.00	31.20	9	380	2.36%
2018/08/14	0.3	31.50	0	0.00	31.40	0.3	388	0.08%
2018/08/13	16	31.23	0	0.00	31.35	16	389	4.11%
2018/08/10	1	31.80	4	32.06	31.85	-3	383	-0.78%
2018/08/09	2	33.05	0	0.00	32.50	2	376	0.53%
2018/08/07	0	0.00	10	32.70	32.70	-10	369	-2.71%
2018/08/06	10	31.85	4	31.88	32.30	6	363	1.65%
2018/08/03	15	31.00	0	0.00	30.90	15	337	4.44%
2018/07/31	1	33.70	0	0.00	33.80	1	255	0.39%
2018/07/30	2	33.48	1	33.65	33.50	1	252	0.40%
2018/07/27	1	37.45	0.1	37.40	37.50	0.9	229	0.39%
2018/07/26	0	0.00	1	37.10	37.15	-1	212	-0.47%
2018/07/24	1	36.70	0	0.00	36.45	1	209	0.48%
2018/07/19	0	0.00	1	37.05	37.00	-1	208	-0.48%
2018/07/02	0	0.00	30	36.43	36.55	-30	227	-13.17%
2018/06/27	0	0.00	1.1	36.10	36.20	-1.1	249	-0.43%
2018/06/19	20	36.66	0	0.00	36.50	20	251	7.96%
2018/06/15	0	0.00	2	36.60	36.50	-2	252	-0.79%
2018/06/12	2	36.15	0	0.00	36.35	2	257	0.78%
2018/06/07	0	0.00	45	36.48	36.55	-45	268	-16.75%
2018/06/06	0	0.00	10	36.65	36.65	-10	281	-3.55%
2018/06/04	10	36.43	0	0.00	36.40	10	282	3.54%
2018/06/01	6	36.30	0	0.00	36.45	6	281	2.14%
2018/05/30	0	0.00	1	36.10	36.15	-1	276	-0.36%
2018/05/28	0	0.00	10	36.20	36.10	-10	273	-3.66%
2018/05/21	0.1	35.10	0	0.00	35.15	0.1	259	0.04%
2018/05/18	0.1	35.00	0	0.00	34.95	0.1	255	0.02%
2018/05/17	0.2	35.00	0	0.00	35.05	0.2	258	0.06%
2018/05/16	0.1	34.90	0	0.00	34.90	0.1	255	0.04%
2018/05/14	0.1	33.75	1	33.90	33.90	-0.9	257	-0.35%
2018/05/09	0.1	33.75	0	0.00	33.80	0.1	263	0.04%
2018/05/07	0.1	33.80	0	0.00	33.90	0.1	262	0.04%
2018/05/03	0.2	33.80	0	0.00	33.80	0.2	263	0.06%
2018/05/02	0	34.00	0	0.00	33.95	0	263	0.02%
2018/04/30	0.1	33.80	0	0.00	33.90	0.1	263	0.04%
2018/04/25	1	33.85	0	0.00	33.95	1	261	0.38%
2018/04/24	0	0.00	1	33.70	34.10	-1	260	-0.38%
2018/04/16	1	33.85	0	0.00	33.80	1	297	0.34%
2018/04/11	1	34.40	0	0.00	34.40	1	293	0.34%
2018/04/10	0	0.00	2	34.05	34.25	-2	293	-0.68%
2018/04/09	0	0.00	0	33.90	33.90	0	286	0.00%
2018/04/02	0	0.00	2	33.80	33.95	-2	280	-0.71%
2018/03/31	3.1	33.35	0	0.00	33.35	3.1	268	1.13%
2018/03/29	0	32.60	0	0.00	32.65	0	252	0.01%
2018/03/26	0	0.00	20	32.20	32.25	-20	250	-7.98%
2018/03/16	1	33.00	0	0.00	32.60	1	232	0.43%
2018/03/12	0	0.00	1	32.40	32.95	-1	211	-0.47%
2018/03/06	1	31.70	0	0.00	31.70	1	193	0.52%
2018/03/05	0	0.00	1	31.45	31.55	-1	191	-0.52%
2018/02/27	0	0.00	1	31.55	31.55	-1	190	-0.52%
2018/02/26	1	31.80	0	0.00	31.65	1	189	0.53%
2018/02/08	1	30.85	0	0.00	31.00	1	177	0.56%
2018/02/07	1	30.80	0	0.00	30.85	1	176	0.57%
2018/02/06	0	0.00	12	30.76	30.25	-12	174	-6.87%
2018/02/05	1	31.40	0	0.00	31.50	1	166	0.60%
2018/02/02	2	31.75	0	0.00	31.80	2	164	1.22%
2018/01/31	2	31.25	0	0.00	31.30	2	158	1.26%
2018/01/29	30	31.49	0	0.00	31.50	30	159	18.85%
2018/01/22	0	0.00	20	31.45	31.45	-20	152	-13.07%
2018/01/18	1	31.50	0	0.00	31.30	1	150	0.67%
2018/01/15	0	0.00	15	31.05	31.05	-15	145	-10.28%
2018/01/12	4	31.74	18	31.24	31.05	-14	142	-9.84%
2018/01/11	0	0.00	18	31.33	31.40	-18	126	-14.27%
2018/01/10	0	0.00	1	30.50	30.60	-1	110	-0.91%
2018/01/03	0	0.00	1	29.50	29.60	-1	104	-0.96%