久威 (6114)-永豐金-桃園券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
47張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	21.45	3	22.67	24.65	0	137	0.00%
2024/04/19	1	23.35	0	0.00	23.80	1	130	0.76%
2024/04/11	1	25.00	0	0.00	25.00	1	141	0.71%
2024/03/20	1	28.50	1	28.15	26.25	0	169	0.00%
2024/03/08	1	26.00	0	0.00	25.30	1	248	0.40%
2023/12/18	0	0.00	2	37.45	36.60	-2	797	-0.25%
2023/12/14	2	38.05	0	0.00	38.00	2	792	0.25%
2023/12/13	0	0.00	4	38.00	38.95	-4	777	-0.51%
2023/12/11	3	37.40	0	0.00	36.05	3	744	0.40%
2023/12/05	0	0.00	2	37.25	36.50	-2	719	-0.28%
2023/11/01	0	0.00	2	34.17	33.90	-2	939	-0.22%
2023/10/30	1.4	35.51	0.1	36.00	35.25	1.3	1,028	0.12%
2023/10/27	1.1	35.15	1	35.35	35.20	0.1	1,035	0.01%
2023/10/26	12.7	36.96	8	35.40	35.40	4.7	1,027	0.46%
2023/10/25	5	36.94	4	37.93	37.50	1	989	0.10%
2023/10/24	1	37.00	6	38.10	38.10	-5	934	-0.53%
2023/10/23	4	35.60	0	0.00	34.65	4	895	0.45%
2023/10/20	4	35.20	4	36.33	36.25	0	889	0.00%
2023/10/19	11	35.47	11	36.07	35.55	0	865	0.00%
2023/10/18	14	35.93	12	35.50	35.50	2	843	0.24%
2023/10/17	0	0.00	0.1	36.45	36.45	-0.1	767	-0.01%
2023/10/16	0.1	33.15	0	0.00	33.15	0.1	740	0.01%
2023/10/12	1	30.80	3	30.85	30.85	-2	703	-0.28%
2023/10/11	2	31.85	0	0.00	30.55	2	702	0.28%
2023/10/06	2	33.15	2	33.50	33.45	0	691	0.00%
2023/09/22	0	0.00	4	29.76	30.20	-4	680	-0.59%
2023/09/20	1	31.25	2	30.68	30.55	-1	686	-0.15%
2023/09/19	5	31.42	0	0.00	31.05	5	687	0.73%
2023/09/07	1	33.60	1	33.80	33.00	0	778	0.00%
2023/09/06	2	33.60	7	31.84	33.90	-5	749	-0.67%
2023/08/24	0	0.00	3	30.35	30.35	-3	824	-0.36%
2023/08/17	0	0.00	1	35.20	34.45	-1	783	-0.13%
2023/08/15	0	0.00	1	35.20	33.90	-1	756	-0.13%
2023/08/14	0	0.00	2	33.33	34.65	-2	728	-0.27%
2023/08/10	1	33.65	0	0.00	33.15	1	699	0.14%
2023/08/09	3	35.65	3	33.95	33.95	0	684	0.00%
2023/08/08	2	34.70	0	0.00	34.80	2	641	0.31%
2023/08/04	3	33.40	4	32.95	33.95	-1	563	-0.18%
2023/08/02	7	30.63	1	30.20	30.90	6	490	1.22%
2023/08/01	0	0.00	2	29.80	30.15	-2	460	-0.43%
2023/07/31	0	0.00	0.1	27.65	27.65	-0.1	445	-0.03%
2023/07/28	0	0.00	0.1	29.00	28.55	-0.1	444	-0.01%
2023/07/27	0	0.00	2	28.70	28.90	-2	446	-0.45%
2023/07/26	0.2	28.50	0	0.00	28.30	0.2	452	0.04%
2023/07/25	1	29.55	0	0.00	28.60	1	483	0.21%
2023/07/24	0	0.00	0.1	29.65	29.70	-0.1	483	-0.02%
2023/07/21	0.1	28.60	0	0.00	28.80	0.1	460	0.02%
2023/07/19	2	28.90	0	0.00	29.15	2	449	0.44%
2023/07/11	0	0.00	0	26.05	25.50	0	395	-0.01%
2023/07/10	0	26.00	0	0.00	25.90	0	393	0.01%
2023/06/29	0	0.00	6	27.37	27.95	-6	381	-1.57%
2023/06/20	1	28.80	1	29.45	28.65	0	362	0.00%
2023/06/19	6	30.28	0	0.00	29.35	6	353	1.70%
2023/06/02	2	27.10	2	27.15	27.00	0	257	0.00%
2023/06/01	2	27.98	0.1	27.46	27.25	2	249	0.78%
2023/05/31	1	26.35	0	0.00	25.85	1	212	0.47%
2023/05/30	0	0.00	4	24.96	25.75	-4	179	-2.23%
2023/05/15	2	23.15	0	0.00	23.10	2	162	1.23%
2023/05/12	2	23.10	0	0.00	23.65	2	161	1.24%
2023/05/03	1	25.55	2	25.80	25.70	-1	154	-0.65%
2023/05/02	1	25.30	0	0.00	25.15	1	152	0.66%
2023/04/28	3	25.83	24	25.98	26.00	-21	145	-14.41%
2023/04/27	2	24.90	1	24.65	24.75	1	112	0.89%
2023/04/12	1	24.05	0	0.00	24.05	1	95	1.04%
2023/03/15	1	24.80	0	0.00	24.80	1	94	1.06%
2023/03/09	1	26.10	0	0.00	25.90	1	100	0.99%
2023/03/08	1	25.90	0	0.00	26.00	1	104	0.95%
2023/03/06	1	25.70	0	0.00	25.55	1	139	0.72%
2023/03/01	4	25.00	0	0.00	25.00	4	143	2.78%
2023/02/24	1	25.10	0	0.00	25.15	1	145	0.69%
2023/02/22	5	25.15	0	0.00	25.20	5	153	3.26%
2023/02/21	5	25.10	0	0.00	25.10	5	161	3.09%
2022/11/29	0	0.00	5	25.23	25.40	-5	497	-1.01%
2022/11/25	5	25.50	0	0.00	25.10	5	490	1.02%
2022/11/16	0	0.00	5	25.15	24.95	-5	780	-0.64%
2022/11/11	5	24.70	0	0.00	24.40	5	817	0.61%
2022/11/09	0	0.00	2	25.05	24.70	-2	887	-0.23%
2022/11/08	0	0.00	3	25.30	25.30	-3	873	-0.34%
2022/11/04	5	22.85	0	0.00	23.10	5	887	0.56%
2022/10/13	0	0.00	1	20.95	20.85	-1	1,052	-0.10%
2022/09/30	1	22.80	1	22.95	24.65	0	1,073	0.00%
2022/09/22	1	28.05	0	0.00	27.70	1	1,226	0.08%
2022/09/15	0	0.00	4	27.20	27.10	-4	1,409	-0.28%
2022/09/13	0.1	27.35	0.1	28.45	27.20	0	1,758	0.00%
2022/09/08	0	0.00	3	27.40	27.30	-3	2,083	-0.14%
2022/09/06	1	26.25	1	26.55	26.55	0	2,228	0.00%
2022/09/05	2	28.33	3	27.35	27.20	-1	2,234	-0.04%
2022/09/02	3.1	28.86	2	28.85	28.35	1.1	2,236	0.05%
2022/08/31	8	31.73	8	30.76	30.10	0	2,204	0.00%
2022/08/30	1	31.50	2	30.60	31.65	-1	2,139	-0.05%
2022/08/29	3	29.08	1	29.60	28.80	2	2,095	0.10%
2022/08/26	2	30.65	0	0.00	30.40	2	2,080	0.10%
2022/08/25	1	32.10	1	31.70	31.05	0	2,044	0.00%
2022/08/24	2	29.55	2	30.80	30.90	0	1,963	0.00%
2022/08/23	2	26.75	2	28.55	28.10	0	1,916	0.00%
2022/08/19	0	0.00	1	27.95	27.55	-1	1,875	-0.05%
2022/08/18	1	27.60	4	27.38	27.35	-3	1,845	-0.16%
2022/08/17	1	27.05	0	0.00	27.05	1	1,829	0.05%
2022/08/15	2	25.95	4	25.98	25.90	-2	1,747	-0.11%
2022/08/12	3	26.22	1	26.60	26.35	2	1,736	0.12%
2022/08/11	2	25.78	2	26.65	26.00	0	1,716	0.00%
2022/08/10	2	26.98	7	27.27	26.05	-5	1,695	-0.29%
2022/08/09	0	0.00	3	25.40	25.40	-3	1,629	-0.18%
2022/08/08	5	22.50	0	0.00	23.10	5	1,619	0.31%
2022/08/05	0	0.00	12	22.45	22.95	-12	1,614	-0.74%
2022/08/04	2	21.10	0	0.00	21.40	2	1,601	0.12%
2022/08/03	4	21.85	0	0.00	21.55	4	1,598	0.25%
2022/08/02	4	21.88	0	0.00	21.80	4	1,595	0.25%
2022/08/01	3	23.18	3	23.42	23.00	0	1,589	0.00%
2022/07/29	0	0.00	1	22.45	22.45	-1	1,581	-0.06%
2022/07/26	6	21.83	10	22.71	22.00	-4	1,563	-0.26%
2022/07/25	5	21.60	0	0.00	21.50	5	1,548	0.32%
2022/07/22	0	0.00	2	22.20	21.70	-2	1,543	-0.13%
2022/07/21	4	23.25	12	23.44	22.00	-8	1,538	-0.52%
2022/07/20	1	22.05	1	22.25	22.65	0	1,498	0.00%
2022/07/15	0	0.00	2	20.50	20.30	-2	1,468	-0.14%
2022/07/14	1	19.90	0.1	20.01	20.20	0.9	1,463	0.06%
2022/07/12	2	19.95	4	19.99	19.90	-2	1,454	-0.14%
2022/07/11	1	21.00	1	21.00	21.00	0	1,448	0.00%
2022/07/06	9	22.56	5	22.96	22.20	4	1,411	0.28%
2022/07/05	0	0.00	4	23.25	23.15	-4	1,401	-0.29%
2022/07/04	4	22.45	1	23.20	21.95	3	1,385	0.22%
2022/07/01	9	24.99	3	25.48	22.80	6	1,372	0.43%
2022/06/30	11	25.91	27	26.93	25.30	-16	1,339	-1.19%
2022/06/29	1	25.45	1	26.15	26.15	0	1,217	0.00%
2022/06/28	0	0.00	1	23.85	23.80	-1	1,190	-0.08%
2022/06/27	2	23.20	1	23.50	23.60	1	1,176	0.08%
2022/06/24	0	0.00	6	22.95	23.55	-6	1,156	-0.52%
2022/06/23	18	24.62	7	24.16	22.90	11	1,128	0.97%
2022/06/22	24.1	27.40	11	27.51	24.60	13.1	969	1.35%
2022/06/21	4	27.53	6	28.57	27.30	-2	903	-0.22%
2022/06/20	19.1	30.56	2	29.58	28.40	17.1	611	2.79%
2022/06/17	8	29.85	10	30.77	31.55	-2	375	-0.53%
2022/06/16	6	27.09	18	28.17	28.70	-12	222	-5.40%
2022/06/15	19	27.20	20.1	27.09	26.10	-1.1	155	-0.68%
2022/06/14	1	26.40	6	26.70	26.70	-5	60	-8.24%
2022/05/05	2	21.03	0	0.00	21.00	2	24	8.06%
2022/04/28	1	21.15	0	0.00	21.10	1	25	3.87%
2022/04/27	1	21.00	0	0.00	21.20	1	25	3.89%
2022/04/26	2	21.20	0	0.00	21.35	2	25	7.99%
2022/04/25	3	21.05	0	0.00	21.35	3	25	11.73%
2022/04/22	2	21.45	0	0.00	21.40	2	25	7.87%
2022/04/21	2	21.25	0	0.00	21.30	2	25	7.84%
2022/04/20	2	21.50	0	0.00	21.65	2	25	7.94%
2022/04/19	2	21.55	0	0.00	21.50	2	25	7.74%
2022/03/30	2	21.55	0	0.00	21.90	2	28	7.05%
2022/01/04	0	0.00	1	23.00	23.10	-1	32	-3.05%
2021/12/30	1	23.20	0	0.00	23.20	1	33	3.00%
2021/10/29	0	0.00	2	22.33	22.50	-2	48	-4.15%
2021/09/16	2	21.50	0	0.00	21.70	2	78	2.56%
2021/08/09	0	0.00	1	25.30	25.60	-1	85	-1.17%
2021/05/17	0	0.00	1	22.50	22.50	-1	274	-0.36%
2021/05/12	0	0.00	3	26.20	25.60	-3	270	-1.11%
2021/05/04	1	26.70	0	0.00	26.90	1	255	0.39%
2021/04/28	0	0.00	1	30.20	29.90	-1	245	-0.41%
2021/04/26	1	29.90	0	0.00	29.20	1	271	0.37%
2021/04/16	0	0.00	21	30.43	30.85	-21	274	-7.66%
2021/04/15	20	29.18	0	0.00	29.00	20	259	7.72%
2021/04/14	1	27.90	0	0.00	28.65	1	257	0.39%
2021/04/13	1	30.15	2	28.55	28.20	-1	254	-0.39%
2021/04/12	5	31.86	21	30.92	30.45	-16	245	-6.52%
2021/04/09	0	0.00	1	29.50	30.35	-1	227	-0.44%
2021/04/07	20	28.06	0	0.00	27.60	20	209	9.53%
2021/03/25	1	26.60	0	0.00	26.60	1	203	0.49%
2021/03/19	1	28.90	0	0.00	28.50	1	196	0.51%
2021/03/17	0	0.00	6	28.31	28.50	-6	183	-3.27%
2021/03/09	0	0.00	4	25.88	25.45	-4	241	-1.65%
2021/03/03	1	26.65	1	25.80	26.00	0	232	0.00%
2021/03/02	0	0.00	8	26.40	26.80	-8	213	-3.74%
2021/02/22	0	0.00	4	24.70	25.00	-4	198	-2.01%
2021/01/28	4	23.60	0	0.00	23.60	4	190	2.10%
2021/01/21	3	24.43	0	0.00	23.80	3	184	1.63%
2021/01/20	4	25.00	0	0.00	24.55	4	181	2.20%
2021/01/19	1	26.55	3	26.63	26.45	-2	174	-1.15%
2021/01/18	2	27.35	10	27.51	27.75	-8	149	-5.34%
2021/01/04	1	23.20	0	0.00	23.40	1	114	0.87%
2020/12/29	1	23.45	0	0.00	23.40	1	114	0.88%
2020/12/15	1	24.00	0	0.00	24.10	1	107	0.93%
2020/12/11	2	24.70	0	0.00	24.55	2	102	1.94%
2020/12/09	1	26.85	0	0.00	26.10	1	95	1.05%
2020/12/08	0	0.00	8	26.70	26.85	-8	66	-12.09%
2020/11/12	1	22.40	0	0.00	22.30	1	23	4.34%
2020/11/11	1	22.35	0	0.00	22.45	1	23	4.23%
2020/08/18	1	21.95	0	0.00	22.20	1	92	1.08%
2020/08/12	7	22.39	0	0.00	22.40	7	92	7.54%
2020/07/23	1	26.70	0	0.00	27.00	1	108	0.92%
2020/07/13	2	27.08	0	0.00	27.15	2	114	1.75%
2020/06/04	0	0.00	1	25.15	25.10	-1	105	-0.95%
2020/06/03	0	0.00	1	25.00	25.00	-1	106	-0.94%
2020/05/15	4	25.10	0	0.00	24.80	4	102	3.89%
2019/11/27	0	0.00	0.2	36.15	36.35	-0.2	94	-0.17%
2019/11/13	0	0.00	1	37.15	36.80	-1	108	-0.92%
2019/11/11	2	37.33	1	37.80	36.20	1	110	0.91%
2019/11/01	1	35.85	0	0.00	35.80	1	131	0.76%
2019/10/18	3	33.30	0	0.00	33.20	3	136	2.20%
2019/10/03	1	35.55	0	0.00	36.10	1	161	0.62%
2019/08/13	0	0.00	1	42.30	42.65	-1	127	-0.79%
2019/08/12	0	0.00	1	43.00	42.15	-1	123	-0.81%
2019/08/08	1	44.00	0	0.00	43.40	1	120	0.83%
2019/07/18	1	41.30	0	0.00	41.60	1	113	0.88%
2019/07/17	1	42.10	1	43.60	41.80	0	122	0.00%
2019/07/15	1	38.25	0	0.00	38.40	1	103	0.97%
2019/04/11	0	0.00	7	49.05	48.60	-7	134	-5.22%
2019/04/01	0	0.00	5	49.10	49.15	-5	129	-3.87%
2019/03/21	1	49.35	1	51.70	49.30	0	126	0.00%
2019/03/20	1	52.00	0	0.00	52.40	1	121	0.82%
2019/03/18	2	50.80	0	0.00	50.90	2	126	1.58%
2019/03/14	1	50.60	0	0.00	50.50	1	128	0.78%
2019/03/11	2	48.88	1	48.95	48.60	1	126	0.79%
2019/03/08	1	51.80	3	51.93	52.00	-2	121	-1.65%
2019/03/06	0	0.00	1	51.70	52.20	-1	126	-0.79%
2019/03/05	4	52.30	3	51.90	52.20	1	124	0.80%
2019/03/04	5	51.00	0	0.00	50.70	5	117	4.27%
2019/02/27	0	0.00	1	50.00	50.20	-1	114	-0.88%
2019/02/15	2	47.10	0	0.00	46.00	2	112	1.78%
2019/02/14	2	47.10	0	0.00	47.10	2	111	1.79%
2019/02/13	1	46.30	0	0.00	46.60	1	116	0.86%
2019/01/28	0	0.00	1	45.20	44.90	-1	123	-0.81%
2019/01/22	1	46.00	0	0.00	46.30	1	121	0.82%
2019/01/03	0	0.00	2	47.80	47.50	-2	117	-1.70%
2018/12/28	0	0.00	1	48.00	47.45	-1	116	-0.86%
2018/12/20	1	48.00	0	0.00	48.00	1	108	0.92%
2018/12/06	0	0.00	1	44.30	45.20	-1	90	-1.11%
2018/12/04	0	0.00	6	45.60	45.60	-6	94	-6.32%
2018/11/30	6	46.70	0	0.00	45.65	6	98	6.09%
2018/11/23	0	0.00	1	43.00	42.60	-1	101	-0.98%
2018/11/15	5	44.91	6	44.05	44.00	-1	152	-0.66%
2018/11/14	0	0.00	1	43.15	42.30	-1	150	-0.66%
2018/11/05	0	0.00	10	38.02	37.80	-10	190	-5.25%
2018/11/02	0	0.00	5	37.20	37.60	-5	200	-2.49%
2018/09/11	0	0.00	6	38.00	39.50	-6	188	-3.19%
2018/09/10	0	0.00	0.1	39.30	39.30	-0.1	184	-0.03%
2018/09/07	0	0.00	2	40.60	40.90	-2	182	-1.10%
2018/08/30	1	42.60	6	43.50	42.75	-5	168	-2.96%
2018/08/27	6	42.83	0	0.00	44.00	6	154	3.90%
2018/08/21	0	0.00	2	36.90	37.50	-2	106	-1.88%
2018/08/20	1	38.60	3	37.50	37.50	-2	102	-1.95%
2018/08/17	5	40.74	0	0.00	40.10	5	99	5.04%
2018/08/16	1	40.90	0	0.00	40.35	1	95	1.05%
2018/08/14	2	39.20	2	40.28	40.35	0	66	0.00%
2018/07/09	2	27.70	0	0.00	26.90	2	49	4.02%
2018/06/14	5	31.00	0	0.00	30.85	5	65	7.69%
2018/06/12	2	31.20	0	0.00	31.00	2	66	2.99%
2018/04/24	8	34.43	0	0.00	34.80	8	69	11.57%
2018/04/23	5	35.00	0	0.00	35.00	5	76	6.56%
2018/04/20	5	35.00	0	0.00	35.30	5	76	6.50%
2018/02/08	0	0.00	2	41.85	41.85	-2	145	-1.38%
2018/01/31	0	0.00	1	44.90	45.25	-1	156	-0.64%
2018/01/26	0	0.00	1	46.20	46.60	-1	163	-0.61%
2018/01/25	0	0.00	5	46.39	46.40	-5	163	-3.07%
2018/01/17	0	0.00	4	49.00	48.20	-4	159	-2.51%
2018/01/09	1	47.00	0	0.00	46.55	1	149	0.67%
2018/01/05	4	48.33	0	0.00	48.20	4	146	2.74%
2018/01/04	1	49.10	0	0.00	49.20	1	145	0.69%
2018/01/03	18	48.34	17	48.80	49.55	1	147	0.68%
2018/01/02	4	46.26	2	46.40	46.40	2	133	1.50%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析