萬旭 (6134)-永豐金-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股▼0.65%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	21.20	0	0.00	21.00	1	348	0.29%
2024/05/08	1	20.95	1	21.05	20.85	0	362	0.00%
2024/05/07	1	20.80	1	20.25	20.15	0	357	0.00%
2024/05/06	2	21.23	2	21.10	20.50	0	357	0.00%
2024/05/02	2	20.50	8	20.31	20.30	-6	356	-1.68%
2024/04/30	1	20.15	0	0.00	20.20	1	366	0.27%
2024/04/24	3	20.00	0	0.00	19.95	3	450	0.67%
2024/04/23	1	20.00	0	0.00	19.50	1	446	0.22%
2024/04/18	1	19.90	0	0.00	19.80	1	441	0.23%
2024/04/16	1	19.30	0	0.00	19.30	1	439	0.23%
2024/04/09	1	20.20	0	0.00	20.10	1	427	0.23%
2024/04/08	0	0.00	0	19.95	19.75	0	417	0.00%
2024/03/27	1	20.40	0	0.00	20.30	1	416	0.24%
2024/03/12	0	22.50	1	22.40	22.60	-1	390	-0.26%
2024/03/11	0	0.00	9	21.06	21.80	-9	380	-2.37%
2024/03/08	0	0.00	1	22.00	21.00	-1	376	-0.27%
2024/03/07	3	23.42	0	0.00	22.25	3	369	0.81%
2024/03/06	3	23.00	0	0.00	22.85	3	358	0.84%
2024/03/05	4	22.21	1	21.80	23.00	3	337	0.90%
2024/02/26	0	0.00	3	22.32	21.90	-3	304	-0.99%
2024/02/23	0	0.00	2	22.35	21.50	-2	290	-0.69%
2024/02/22	3	21.50	3	21.95	21.90	0	278	0.00%
2024/02/21	0	0.00	4	22.46	23.00	-4	239	-1.67%
2024/02/01	0	0.00	1	21.20	20.75	-1	192	-0.52%
2024/01/25	1	20.90	0	0.00	20.30	1	171	0.58%
2024/01/19	0	0.00	18	21.06	21.15	-18	93	-19.33%
2024/01/05	1	19.35	1	19.55	19.45	0	72	0.00%
2023/12/27	2	19.58	0	0.00	19.55	2	130	1.54%
2023/12/08	3	19.42	0	0.00	19.45	3	116	2.58%
2023/12/07	1	19.35	2	19.33	19.40	-1	115	-0.86%
2023/12/06	5	19.45	0	0.00	19.35	5	116	4.31%
2023/12/05	3	19.35	0	0.00	19.40	3	115	2.61%
2023/12/04	1	19.25	0	0.00	19.30	1	114	0.87%
2023/12/01	1	19.20	0	0.00	19.25	1	114	0.87%
2023/11/24	1	19.35	0	0.00	19.45	1	115	0.86%
2023/11/23	0	0.00	1	19.65	19.40	-1	115	-0.87%
2023/11/22	1	19.35	0	0.00	19.50	1	115	0.87%
2023/10/23	0	0.00	3	18.58	18.65	-3	138	-2.17%
2023/10/19	0	0.00	1	18.90	18.85	-1	139	-0.72%
2023/10/17	0	0.00	1	20.00	19.50	-1	133	-0.75%
2023/10/06	4	22.44	1	21.90	21.85	3	139	2.15%
2023/10/05	0	0.00	4	20.33	21.55	-4	114	-3.50%
2023/09/19	0	0.00	1	20.35	20.20	-1	121	-0.82%
2023/09/08	0	21.50	0	0.00	20.10	0	144	0.00%
2023/07/21	0	0.00	4	21.00	21.00	-4	397	-1.01%
2023/07/19	1	20.70	0	0.00	20.85	1	442	0.23%
2023/07/13	0	0.00	1	20.75	20.90	-1	821	-0.12%
2023/06/29	5	22.56	0	0.00	22.45	5	1,210	0.41%
2023/06/20	2	22.60	0	0.00	23.15	2	1,598	0.13%
2023/06/19	0	0.00	1	22.70	22.70	-1	1,629	-0.06%
2023/06/12	2	23.08	0	0.00	23.05	2	1,622	0.12%
2023/06/08	2	23.78	0	0.00	23.70	2	1,616	0.12%
2023/06/07	7	24.46	10	24.93	24.25	-3	1,614	-0.19%
2023/06/05	1	23.55	1	23.70	23.70	0	1,623	0.00%
2023/06/02	5	24.15	0	0.00	24.10	5	1,613	0.31%
2023/06/01	15	24.64	15	25.23	24.55	0	1,607	0.00%
2023/05/23	1	24.15	0	0.00	24.15	1	1,547	0.06%
2023/05/10	22	22.76	2	22.58	22.75	20	1,504	1.33%
2023/05/09	4	22.93	0	0.00	22.60	4	1,499	0.27%
2023/05/05	1	23.80	0	0.00	23.75	1	1,475	0.07%
2023/05/03	4	24.31	0	0.00	24.15	4	1,475	0.27%
2023/05/02	3	25.00	0	0.00	24.75	3	1,471	0.20%
2023/04/21	0	0.00	8	25.31	25.00	-8	1,375	-0.58%
2023/04/20	29	28.41	24	28.14	27.75	5	1,305	0.38%
2023/04/19	1	26.85	1	27.35	27.40	0	1,077	0.00%
2023/04/18	5	26.00	1	26.15	25.60	4	1,012	0.39%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/04/10	0	0.00	8	24.75	24.75	-8	848	-0.94%
2023/04/07	0	0.00	2	25.45	25.35	-2	833	-0.24%
2023/04/06	0	0.00	1	26.40	26.05	-1	816	-0.12%
2023/03/31	13	26.36	3	26.60	26.20	10	794	1.26%
2023/03/30	4	26.30	1	26.55	25.25	3	714	0.42%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	1	23.00	0	0.00	22.75	1	556	0.18%
2023/03/27	0	0.00	1	24.05	24.40	-1	529	-0.19%
2023/03/24	7	25.46	5	25.16	25.20	2	493	0.41%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/03/14	0	0.00	7	20.10	20.15	-7	213	-3.28%
2023/03/13	2	20.45	0	0.00	20.40	2	223	0.89%
2023/03/09	3	21.30	8	21.66	21.30	-5	227	-2.20%
2023/03/08	10	21.45	0	0.00	21.40	10	226	4.42%
2023/03/06	0	0.00	1	21.00	21.10	-1	201	-0.50%
2023/02/15	1	21.20	0	0.00	21.35	1	255	0.39%
2023/02/08	0	0.00	5	22.10	22.10	-5	259	-1.92%
2023/02/03	5	22.00	0	0.00	22.55	5	263	1.90%
2023/01/17	0	0.00	1	20.20	20.20	-1	246	-0.41%
2023/01/05	0	0.00	7	21.03	20.90	-7	251	-2.78%
2023/01/04	2	21.15	0	0.00	20.90	2	252	0.79%
2022/12/20	1	22.40	0	0.00	21.25	1	236	0.42%
2022/12/07	1	23.40	3	23.50	23.40	-2	226	-0.88%
2022/12/01	0	0.00	7	21.40	21.00	-7	197	-3.54%
2022/11/25	0	20.20	0	0.00	20.05	0	243	0.00%
2022/11/23	7	21.26	0	0.00	20.75	7	238	2.94%
2022/11/17	0	0.00	1	20.70	20.80	-1	209	-0.48%
2022/11/16	1	20.50	0	0.00	20.50	1	206	0.48%
2022/11/15	0	0.00	2	19.30	19.15	-2	202	-0.99%
2022/11/10	5	18.70	8	18.32	18.25	-3	218	-1.37%
2022/11/09	5	18.30	5	18.30	18.25	0	223	0.00%
2022/11/08	5	19.00	5	18.38	18.30	0	226	0.00%
2022/11/04	3	18.60	0	0.00	18.15	3	235	1.27%
2022/10/12	2	18.70	0	0.00	18.75	2	272	0.73%
2022/09/28	0	0.00	0.1	18.90	18.00	-0.1	307	-0.02%
2022/09/21	1	21.85	0	0.00	21.75	1	323	0.31%
2022/09/19	1	22.05	0	0.00	22.05	1	366	0.27%
2022/09/14	0.1	23.00	0	0.00	22.95	0.1	388	0.02%
2022/09/13	1	23.00	0	0.00	22.95	1	395	0.25%
2022/09/07	0	0.00	1	22.80	22.90	-1	441	-0.23%
2022/08/17	0	0.00	1	24.55	24.70	-1	938	-0.11%
2022/08/12	1	23.80	0	0.00	23.30	1	929	0.11%
2022/07/18	0	0.00	1	23.90	23.85	-1	938	-0.11%
2022/07/15	1	22.90	1	23.05	23.30	0	936	0.00%
2022/07/08	2	23.20	1	22.95	22.95	1	954	0.10%
2022/06/27	0	0.00	3	25.05	24.90	-3	1,028	-0.29%
2022/06/23	0	0.00	2	23.60	22.95	-2	1,287	-0.16%
2022/06/22	0	0.00	6	23.42	23.40	-6	1,314	-0.46%
2022/06/20	3	25.18	3	23.90	23.00	0	1,311	0.00%
2022/06/17	4	25.10	0	0.00	25.20	4	1,298	0.31%
2022/06/16	0	0.00	2	25.03	24.90	-2	1,293	-0.15%
2022/06/15	1	25.20	0	0.00	24.75	1	1,290	0.08%
2022/06/14	0	0.00	2	25.20	25.15	-2	1,293	-0.15%
2022/06/10	0	0.00	1	24.80	25.10	-1	1,287	-0.08%
2022/06/09	0	0.00	7	24.91	25.10	-7	1,286	-0.54%
2022/06/08	1	25.10	0	0.00	25.15	1	1,289	0.08%
2022/06/07	6	25.59	0	0.00	25.70	6	1,253	0.48%
2022/06/06	2	25.18	0	0.00	25.25	2	1,237	0.16%
2022/06/02	3	25.52	0	0.00	25.30	3	1,237	0.24%
2022/06/01	4	26.03	8	25.73	25.80	-4	1,219	-0.33%
2022/05/31	19	25.31	18	25.35	25.00	1	1,108	0.09%
2022/05/30	2	24.05	0	0.00	23.65	2	1,045	0.19%
2022/05/27	6	24.27	5	24.22	24.30	1	1,116	0.09%
2022/05/26	3	25.10	0	0.00	23.60	3	1,161	0.26%
2022/05/10	0	0.00	0.2	19.92	20.60	-0.2	2,386	-0.01%
2022/05/05	0	0.00	1	21.75	21.80	-1	2,416	-0.04%
2022/04/22	0	0.00	0	23.80	23.60	0	2,518	0.00%
2022/04/18	0	0.00	2	24.05	24.50	-2	2,810	-0.07%
2022/04/14	2	24.70	0	0.00	24.45	2	2,925	0.07%
2022/04/11	0	0.00	2	24.40	24.30	-2	3,120	-0.06%
2022/04/01	1	26.40	1	26.50	26.55	0	3,841	0.00%
2022/03/29	0.2	27.50	0	0.00	27.45	0.2	3,824	0.01%
2022/03/28	7	27.14	6	27.23	27.30	1	3,749	0.03%
2022/03/21	1	24.35	0	0.00	24.45	1	3,570	0.03%
2022/03/18	0	0.00	0	23.90	24.45	0	3,605	0.00%
2022/03/16	1	22.55	0	0.00	22.50	1	3,767	0.03%
2022/03/15	0	22.95	0	0.00	22.65	0	3,876	0.00%
2022/03/11	1	24.05	0	0.00	24.10	1	4,055	0.02%
2022/03/10	0	0.00	5	25.09	25.00	-5	4,092	-0.12%
2022/03/09	0	0.00	1	24.50	24.35	-1	4,210	-0.02%
2022/03/08	0	0.00	5	25.30	24.10	-5	4,244	-0.12%
2022/03/07	0	0.00	3	25.52	25.50	-3	4,230	-0.07%
2022/03/04	8	26.65	1	26.50	26.65	7	4,213	0.17%
2022/03/03	0	0.00	2	27.15	27.00	-2	4,197	-0.05%
2022/03/02	6	27.82	4.1	28.21	27.50	1.9	4,171	0.05%
2022/03/01	0	0.00	6	28.03	28.25	-6	4,091	-0.15%
2022/02/25	2	25.65	5	25.68	25.70	-3	4,034	-0.07%
2022/02/24	9	26.26	5	26.10	25.15	4	4,018	0.10%
2022/02/23	6	28.21	10	27.83	27.40	-4	3,957	-0.10%
2022/02/22	18.1	28.90	16	28.81	27.60	2.1	3,833	0.05%
2022/02/21	15	26.51	20	26.94	28.05	-5	3,538	-0.14%
2022/02/18	6	25.39	9	25.59	25.50	-3	3,441	-0.09%
2022/02/17	2	25.40	3	25.37	25.45	-1	3,416	-0.03%
2022/02/16	6	25.78	2	26.20	24.90	4	3,387	0.12%
2022/02/15	36	27.13	31	27.21	25.50	5	3,331	0.15%
2022/02/14	30	27.38	25	27.71	27.00	5	3,276	0.15%
2022/02/11	8	27.49	8	28.01	27.35	0	3,069	0.00%
2022/02/10	8	25.24	7	25.91	26.15	1	2,822	0.04%
2022/02/08	0	0.00	1	21.80	21.65	-1	2,702	-0.04%
2022/01/14	0	0.00	1	22.55	22.60	-1	2,536	-0.04%
2022/01/12	0	0.00	3	26.77	26.05	-3	2,466	-0.12%
2022/01/11	0	0.00	1	25.65	25.60	-1	2,271	-0.04%
2022/01/06	0	0.00	6	28.43	28.70	-6	2,088	-0.29%
2022/01/05	17	29.83	32	28.52	28.20	-15	2,014	-0.74%
2022/01/04	1	29.55	1	30.85	29.60	0	1,963	0.00%
2022/01/03	23	31.68	17.2	30.88	30.35	5.9	1,860	0.31%
2021/12/30	50	35.07	15	34.58	33.70	35	1,741	2.01%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	0	0.00	10	31.20	31.20	-10	1,227	-0.81%
2021/12/22	0	0.00	2	27.70	27.70	-2	1,035	-0.19%
2021/12/21	2	27.30	8	27.40	27.40	-6	1,031	-0.58%
2021/12/20	0	0.00	6	27.17	26.80	-6	1,025	-0.58%
2021/12/15	0	0.00	1	28.50	28.60	-1	999	-0.10%
2021/12/14	0	0.00	4	31.15	29.10	-4	985	-0.41%
2021/12/13	9	31.52	24	30.38	32.30	-15	985	-1.52%
2021/12/10	13	28.91	10	29.08	29.55	3	918	0.33%
2021/12/09	14	29.71	0.1	30.30	29.45	13.9	868	1.60%
2021/12/08	13	29.30	14	29.30	29.30	-1	747	-0.13%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	0	0.00	5	24.25	24.25	-5	540	-0.92%
2021/12/03	5	20.50	18	20.23	22.05	-13	495	-2.62%
2021/11/29	0	0.00	1	16.65	16.55	-1	314	-0.32%
2021/11/24	4	18.24	0	0.00	17.65	4	300	1.33%
2021/11/23	4	17.35	0	0.00	17.75	4	268	1.49%
2021/11/12	0	0.00	13	16.15	16.10	-13	264	-4.92%
2021/11/09	4	16.31	0	0.00	15.90	4	267	1.49%
2021/11/08	10	16.17	0	0.00	16.10	10	254	3.93%
2021/11/01	4	15.63	0	0.00	15.45	4	252	1.59%
2021/10/29	0	0.00	1	15.25	15.30	-1	253	-0.39%
2021/10/27	0	0.00	1	15.20	15.15	-1	255	-0.39%
2021/10/18	0	0.00	1	14.90	14.95	-1	360	-0.28%
2021/10/01	0	0.00	2	15.90	16.00	-2	429	-0.47%
2021/09/24	1	17.10	4	16.89	16.65	-3	473	-0.63%
2021/09/17	11	18.35	3	18.28	18.55	8	483	1.65%
2021/09/16	11	18.07	11	17.61	18.60	0	466	0.00%
2021/08/20	1	15.80	0	0.00	16.00	1	359	0.28%
2021/07/27	0	0.00	2	19.35	18.70	-2	396	-0.50%
2021/07/26	0	0.00	3	20.32	19.55	-3	399	-0.75%
2021/07/23	19	21.49	24	20.92	19.90	-5	395	-1.26%
2021/07/21	6	19.38	0	0.00	19.80	6	346	1.73%
2021/07/20	2	18.08	0	0.00	18.00	2	315	0.63%
2021/07/14	0	0.00	1	18.00	17.70	-1	327	-0.31%
2021/07/12	11	19.28	4	19.36	19.20	7	330	2.12%
2021/07/09	0	0.00	1	19.30	19.25	-1	325	-0.31%
2021/07/08	4	19.21	2	19.23	19.00	2	334	0.60%
2021/07/02	2	19.20	0	0.00	19.50	2	331	0.60%
2021/06/30	0	0.00	1	16.45	16.35	-1	321	-0.31%
2021/06/28	0	0.00	4	16.23	16.30	-4	317	-1.26%
2021/06/23	5	15.94	0	0.00	16.00	5	339	1.47%
2021/06/21	1	15.50	0	0.00	15.95	1	366	0.27%
2021/06/11	1	16.90	1	16.50	16.45	0	465	0.00%
2021/06/01	1	17.90	0	0.00	18.05	1	551	0.18%
2021/05/21	0	0.00	1	16.80	16.90	-1	647	-0.15%
2021/05/13	0	0.00	2	16.30	16.90	-2	723	-0.28%
2021/05/10	1	20.05	0	0.00	20.10	1	714	0.14%
2021/05/04	4	20.00	4	20.45	20.15	0	715	0.00%
2021/04/29	1	23.80	0	0.00	23.90	1	708	0.14%
2021/04/28	0	0.00	2	25.45	25.05	-2	708	-0.28%
2021/04/22	0.1	23.95	0	0.00	23.65	0.1	774	0.02%
2021/04/20	1	23.90	0	0.00	24.00	1	774	0.13%
2021/04/19	3	24.40	0	0.00	24.30	3	779	0.38%
2021/04/16	2	24.30	0	0.00	24.25	2	779	0.26%
2021/04/15	0	0.00	0.3	23.55	23.75	-0.3	788	-0.04%
2021/04/13	1	24.70	1	25.70	24.70	0	823	0.00%
2021/04/08	5	26.29	0	0.00	25.70	5	809	0.62%
2021/04/07	3.5	25.03	0	0.00	25.00	3.5	803	0.43%
2021/04/06	0	0.00	3	26.03	25.40	-3	801	-0.38%
2021/04/01	0	0.00	3	26.37	25.95	-3	795	-0.38%
2021/03/31	1	25.10	0	0.00	25.00	1	792	0.13%
2021/03/30	2	25.90	0	0.00	25.65	2	790	0.25%
2021/03/29	5	25.73	0	0.00	26.10	5	788	0.63%
2021/03/26	0	0.00	1	24.90	26.60	-1	787	-0.13%
2021/03/25	3	26.80	0	0.00	25.50	3	790	0.38%
2021/03/23	5.1	29.53	4	29.63	27.90	1.1	817	0.13%
2021/03/22	1	30.90	2	30.83	31.00	-1	820	-0.12%
2021/03/19	1.1	28.96	0	0.00	29.25	1.1	858	0.13%
2021/03/18	0	0.00	1	27.60	28.95	-1	963	-0.10%
2021/03/17	1	28.05	1	27.65	27.50	0	965	0.00%
2021/03/16	1	27.60	1	27.40	28.30	0	988	0.00%
2021/03/15	5.1	29.54	3	29.62	29.65	2.1	965	0.22%
2021/03/12	2	26.83	2.2	26.45	27.00	-0.2	922	-0.02%
2021/03/11	2	25.73	2	25.70	25.85	0	911	0.00%
2021/03/08	0	27.00	0	0.00	24.60	0	899	0.00%
2021/03/04	0	0.00	1	24.85	24.80	-1	895	-0.11%
2021/03/03	1	24.30	0	0.00	24.75	1	892	0.11%
2021/03/02	0	0.00	5	24.94	24.45	-5	886	-0.56%
2021/02/26	2	24.00	0	0.00	26.05	2	875	0.23%
2021/02/25	5	26.59	13	27.07	26.00	-8	863	-0.93%
2021/02/24	1	26.65	2	25.73	26.50	-1	847	-0.12%
2021/02/23	3.4	23.97	6	25.21	25.20	-2.6	826	-0.31%
2021/02/22	4.1	23.08	2	23.45	23.00	2.1	795	0.26%
2021/02/19	2	22.55	25	20.99	23.00	-23	770	-2.99%
2021/02/18	14	20.91	0	0.00	20.95	14	741	1.89%
2021/02/17	3	18.90	0	0.00	19.10	3	717	0.42%
2021/02/05	0	0.00	2	18.63	18.70	-2	710	-0.28%
2021/02/03	1	16.95	0	0.00	17.50	1	704	0.14%
2021/01/26	0	0.00	2	17.85	17.80	-2	698	-0.29%
2021/01/22	5	17.82	1	18.30	17.80	4	693	0.58%
2021/01/21	2	18.55	0	0.00	18.20	2	689	0.29%
2021/01/20	1	19.00	0	0.00	18.85	1	689	0.15%
2021/01/19	3	20.33	1.7	20.57	20.70	1.3	662	0.20%
2021/01/05	2	12.35	0	0.00	12.30	2	597	0.33%
2020/12/31	2	12.45	0	0.00	12.65	2	592	0.34%
2020/12/29	0	0.00	3	12.60	12.70	-3	591	-0.51%
2020/12/25	4	12.98	1	12.75	13.10	3	558	0.54%
2020/12/18	0	0.00	1	12.00	12.00	-1	571	-0.18%
2020/12/04	0	0.00	7	12.49	12.45	-7	452	-1.55%
2020/12/03	6	13.73	0	0.00	13.75	6	390	1.54%
2020/12/01	3	11.40	0	0.00	11.40	3	260	1.15%
2020/10/20	0	0.00	5	10.40	10.45	-5	278	-1.80%
2020/10/19	5	10.80	0	0.00	10.70	5	275	1.81%
2020/10/08	0	0.00	3	10.30	10.25	-3	257	-1.17%
2020/10/07	0	0.00	3	10.30	10.30	-3	252	-1.19%
2020/10/06	3	10.47	5	10.45	10.35	-2	249	-0.80%
2020/09/25	2	9.56	22	9.55	9.33	-20	243	-8.20%
2020/09/24	27	9.85	0	0.00	9.70	27	237	11.36%
2020/09/23	0	0.00	3	10.50	10.50	-3	224	-1.34%
2020/09/10	0	0.00	1	9.70	9.70	-1	228	-0.44%
2020/09/07	0	0.00	2	9.76	9.83	-2	231	-0.86%
2020/09/03	0	0.00	3	9.43	9.50	-3	226	-1.32%
2020/08/24	2	8.88	0	0.00	8.85	2	213	0.94%
2020/08/21	3	9.13	0	0.00	9.11	3	211	1.42%
2020/08/20	3	9.03	1	9.19	8.95	2	211	0.94%
2020/08/19	0	0.00	200	9.28	9.40	-200	202	-98.55%	大賣/鉅額交易
2020/08/18	2	10.05	0	0.00	9.87	2	196	1.02%
2020/08/17	1	10.50	2	10.45	10.50	-1	184	-0.54%
2020/08/14	200	9.58	0	0.00	9.58	200	155	128.71%	大買/鉅額交易
2020/07/06	0	0.00	0.4	8.80	8.90	-0.4	121	-0.33%
2020/06/19	3	8.91	0	0.00	8.80	3	87	3.42%
2020/05/12	0	0.00	2	6.40	6.35	-2	57	-3.47%
2020/05/08	0	0.00	5	6.38	6.33	-5	57	-8.63%
2020/04/30	0	0.00	3	6.19	6.31	-3	55	-5.37%
2020/04/10	10	6.20	0	0.00	6.10	10	57	17.34%
2020/04/08	0	0.00	0	6.24	5.70	0	56	-0.01%
2020/03/31	0	0.00	0	5.65	5.65	0	52	-0.02%
2020/02/26	0	0.00	0	7.67	7.60	0	47	-0.01%
2020/02/25	0	0.00	0	7.60	7.60	0	47	-0.01%
2019/09/11	0	0.00	1	8.07	7.99	-1	39	-2.52%
2019/09/10	1	7.89	0	0.00	7.98	1	40	2.49%
2019/08/26	0	0.00	1	7.37	7.37	-1	26	-3.82%
2019/08/13	1	7.18	0	0.00	7.29	1	27	3.62%
2019/08/12	0	0.00	1	7.36	7.13	-1	28	-3.49%
2019/07/25	0	0.00	1	7.39	7.39	-1	33	-3.02%
2019/07/19	1	7.40	0	0.00	7.49	1	35	2.86%
2019/07/16	0	0.00	1	7.62	7.62	-1	36	-2.75%
2019/06/14	0	0.00	1	7.45	7.38	-1	49	-2.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.05%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.02%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.04%
2018/06/11	0	0.00	4	11.80	11.50	-4	157	-2.54%
2018/06/08	2	12.10	0	0.00	12.20	2	153	1.31%
2018/06/07	2	11.50	0	0.00	11.90	2	136	1.47%
2018/06/06	0	0.00	0.6	10.85	10.85	-0.6	120	-0.51%
2018/05/10	0	0.00	1	11.50	11.85	-1	87	-1.15%
2018/03/01	0	0.00	7	13.90	13.85	-7	138	-5.04%
2018/02/27	7	14.30	0	0.00	13.70	7	140	4.99%