富爾特 (6136)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
498張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	23.65	0	0.00	23.65	0	649	0.00%
2024/04/01	0	23.55	0	0.00	23.40	0	653	0.00%
2024/03/28	3	23.80	3	23.65	23.75	0	671	0.00%
2024/03/18	0	0.00	3	23.35	23.35	-3	731	-0.41%
2024/03/14	0	0.00	2	23.90	23.75	-2	741	-0.27%
2024/03/04	0	0.00	1	24.45	24.45	-1	709	-0.14%
2024/03/01	3	25.15	0	0.00	24.40	3	702	0.43%
2024/02/29	0	24.70	3	24.53	24.70	-3	692	-0.43%
2024/02/27	0	0.00	9	24.40	24.15	-9	684	-1.32%
2024/02/26	4	24.33	3	24.45	24.50	1	673	0.15%
2024/02/23	2	24.35	22.1	24.57	24.75	-20.1	656	-3.06%
2024/02/22	31.1	25.39	8	24.69	24.60	23.1	638	3.61%
2024/02/21	1	25.20	34	24.91	25.65	-33	522	-6.31%
2024/02/20	0	0.00	0.2	23.15	23.35	-0.2	421	-0.05%
2023/12/29	0	0.00	1	22.45	22.45	-1	339	-0.29%
2023/12/13	0	0.00	13	22.58	22.65	-13	232	-5.59%
2023/12/05	0	0.00	1	20.75	20.80	-1	174	-0.57%
2023/11/24	0	0.00	17	20.60	20.50	-17	158	-10.74%
2023/11/16	0	0.00	10	20.10	20.15	-10	138	-7.22%
2023/11/10	5	19.60	0	0.00	19.70	5	125	3.98%
2023/11/08	0	0.00	5	19.90	19.85	-5	125	-3.98%
2023/10/23	0	19.10	0	0.00	19.05	0	116	0.00%
2023/09/08	0	18.68	0	0.00	18.65	0	163	0.00%
2023/07/24	16	18.43	0	0.00	18.40	16	217	7.35%
2023/07/03	1	20.05	0	0.00	19.85	1	212	0.47%
2023/05/29	0	0.00	1	19.65	19.65	-1	172	-0.58%
2023/05/22	1	19.70	0	0.00	19.70	1	174	0.57%
2023/04/18	0	0.00	10	19.71	19.70	-10	127	-7.83%
2023/04/10	0	19.20	0	0.00	18.90	0	103	0.00%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/30	0	18.85	0	0.00	18.80	0	103	0.00%
2023/03/28	0	19.05	0	0.00	18.90	0	101	0.00%
2023/03/08	0	0.00	1	18.85	18.85	-1	91	-1.09%
2023/03/06	0	18.85	0	0.00	18.85	0	89	0.00%
2023/03/01	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/23	0	18.70	0	0.00	18.80	0	85	0.00%
2023/02/20	1	18.40	0	0.00	18.50	1	78	1.27%
2022/11/25	0	18.20	0	0.00	18.10	0	70	0.00%
2022/11/23	0	18.15	0	0.00	18.10	0	70	0.00%
2022/11/17	0	0.00	1	18.00	18.05	-1	75	-1.32%
2022/08/29	5	17.65	0	0.00	17.85	5	86	5.80%
2022/08/22	0.1	17.80	0	0.00	17.75	0.1	81	0.12%
2022/08/11	0	0.00	5	17.60	17.75	-5	79	-6.25%
2022/07/29	0	17.55	0	0.00	17.50	0	87	0.00%
2022/06/08	0	0.00	1	18.90	19.00	-1	130	-0.77%
2022/05/31	1	18.95	0	0.00	19.00	1	140	0.71%
2022/04/13	0	0.00	1	19.15	19.30	-1	196	-0.51%
2022/04/11	0	19.30	0	0.00	18.95	0	204	0.00%
2022/03/30	0	0.00	2	19.13	19.20	-2	269	-0.74%
2022/03/25	0	0.00	13	19.20	19.05	-13	283	-4.58%
2022/03/24	1	18.80	0	0.00	18.75	1	272	0.37%
2022/01/13	0	0.00	2	18.75	18.75	-2	871	-0.23%
2022/01/12	1	18.60	0	0.00	18.70	1	869	0.11%
2022/01/06	0	0.00	1	19.15	19.20	-1	852	-0.12%
2022/01/05	0	0.00	2	19.10	19.10	-2	848	-0.24%
2021/12/30	1	19.55	1	19.65	19.65	0	831	0.00%
2021/12/28	0	0.00	4	19.55	19.50	-4	818	-0.49%
2021/12/27	2	19.60	10	19.70	19.75	-8	807	-0.99%
2021/12/24	0	0.00	1	19.00	19.00	-1	771	-0.13%
2021/12/22	1	18.70	0	0.00	18.70	1	764	0.13%
2021/12/16	1	18.70	1	18.65	18.60	0	742	0.00%
2021/12/15	0	0.00	1	18.40	18.70	-1	739	-0.14%
2021/12/14	0	0.00	1	18.40	18.35	-1	733	-0.14%
2021/12/13	0	0.00	2	18.80	18.55	-2	726	-0.28%
2021/12/09	1	18.95	0	0.00	18.80	1	713	0.14%
2021/12/06	1	18.50	0	0.00	18.60	1	691	0.14%
2021/12/03	2	18.50	0	0.00	18.60	2	685	0.29%
2021/12/02	1	18.40	1	18.45	18.45	0	681	0.00%
2021/12/01	0	18.30	2	18.40	18.50	-2	671	-0.30%
2021/11/30	3	18.53	0	0.00	18.55	3	666	0.45%
2021/11/26	11	18.50	2	18.58	18.50	9	649	1.38%
2021/11/25	2	19.25	2	19.25	19.05	0	632	0.00%
2021/11/24	3	19.27	3	19.45	19.50	0	623	0.00%
2021/11/23	3	19.65	12	19.29	19.15	-9	590	-1.53%
2021/11/22	15	20.53	2	20.75	20.20	13	515	2.52%
2021/11/19	0	0.00	9	21.42	21.45	-9	287	-3.13%
2021/11/18	0	0.00	7	18.94	19.50	-7	194	-3.60%
2021/11/17	3	17.72	1.1	17.70	17.75	1.9	131	1.43%
2021/11/15	1	17.55	0	0.00	17.40	1	127	0.79%
2021/11/08	0	0.00	35	17.15	17.15	-35	128	-27.34%
2021/10/25	1	17.05	0	0.00	17.05	1	131	0.76%
2021/10/15	0	0.00	3	16.80	16.80	-3	131	-2.28%
2021/10/12	0	0.00	8	16.75	16.70	-8	133	-5.98%
2021/10/05	0	0.00	3	16.70	16.75	-3	143	-2.09%
2021/09/14	0	0.00	4	17.00	16.90	-4	232	-1.72%
2021/08/16	1	16.80	0	0.00	16.80	1	275	0.36%
2021/08/12	3	17.10	25	16.98	17.25	-22	271	-8.10%
2021/08/11	0	0.00	5	18.20	17.95	-5	267	-1.87%
2021/08/10	5	18.05	0	0.00	18.10	5	261	1.91%
2021/08/04	0	0.00	5	18.20	18.05	-5	281	-1.78%
2021/07/30	0	0.00	1	17.90	17.90	-1	289	-0.35%
2021/07/23	2	17.95	0	0.00	17.95	2	306	0.65%
2021/07/08	0	0.00	3	18.50	18.50	-3	336	-0.89%
2021/07/07	0	0.00	20	18.74	18.55	-20	325	-6.15%
2021/07/06	3	18.68	0	0.00	18.65	3	326	0.92%
2021/07/05	2	18.95	12	18.95	18.85	-10	323	-3.10%
2021/07/02	1	18.40	5	18.40	18.30	-4	304	-1.31%
2021/07/01	0	0.00	14	18.32	18.30	-14	307	-4.55%
2021/06/30	1	18.40	0	0.00	18.40	1	309	0.32%
2021/06/29	3	18.93	5	18.68	18.45	-2	310	-0.64%
2021/06/28	0	0.00	2	18.35	18.35	-2	293	-0.68%
2021/06/25	2	18.45	8	18.45	18.40	-6	296	-2.03%
2021/06/24	3	18.25	0	0.00	18.25	3	283	1.06%
2021/06/23	0	0.00	2	18.25	18.40	-2	287	-0.70%
2021/06/18	6	18.00	0	0.00	18.10	6	272	2.20%
2021/06/16	0	0.00	1	18.10	18.10	-1	277	-0.36%
2021/06/15	1	18.15	0	0.00	18.15	1	283	0.35%
2021/06/11	3	18.28	0	0.00	18.40	3	284	1.05%
2021/06/10	0	0.00	6	17.75	17.85	-6	273	-2.20%
2021/05/31	4	17.40	0	0.00	17.40	4	285	1.40%
2021/05/14	2	17.23	0	0.00	17.30	2	286	0.70%
2021/05/10	2	18.20	0	0.00	18.15	2	257	0.78%
2021/05/04	1	18.15	1	18.05	18.00	0	251	0.00%
2021/05/03	0	0.00	1	18.55	18.55	-1	242	-0.41%
2021/04/26	10	18.60	0	0.00	18.70	10	228	4.38%
2021/04/16	0	0.00	1	18.35	18.40	-1	202	-0.49%
2021/04/15	0	0.00	2	18.20	18.20	-2	199	-1.00%
2021/04/09	1	18.25	2	18.30	18.30	-1	190	-0.52%
2021/04/08	0	0.00	3	18.35	18.35	-3	188	-1.59%
2021/04/06	2	18.15	0	0.00	18.20	2	183	1.09%
2021/03/30	0	0.00	5	18.40	18.30	-5	179	-2.78%
2021/03/25	0	0.00	15	18.15	18.25	-15	173	-8.63%
2021/03/18	3	18.18	5	18.25	18.25	-2	162	-1.23%
2021/03/15	2	17.90	3	17.90	17.95	-1	150	-0.66%
2021/03/08	0	17.55	0	0.00	17.35	0	131	0.00%
2021/03/03	0	18.00	0	0.00	17.35	0	137	0.00%
2021/02/18	3	17.05	0	0.00	17.10	3	135	2.21%
2021/01/13	0	0.00	2	17.45	17.50	-2	119	-1.67%
2021/01/11	0	0.00	1	17.45	17.55	-1	118	-0.85%
2021/01/05	1	17.55	0	0.00	17.55	1	110	0.90%
2020/12/28	2	17.35	0	0.00	17.45	2	97	2.05%
2020/12/08	0	0.00	6	17.45	17.50	-6	92	-6.51%
2020/12/02	1	17.55	0	0.00	17.60	1	95	1.05%
2020/11/24	0	0.00	2	17.30	17.25	-2	83	-2.41%
2020/11/23	20	17.34	0	0.00	17.35	20	81	24.46%
2020/11/16	5	17.20	0	0.00	17.30	5	81	6.11%
2020/10/27	1	17.30	0	0.00	17.30	1	90	1.11%
2020/09/24	2	17.10	0	0.00	17.10	2	159	1.25%
2020/09/18	0	0.00	3	17.50	17.50	-3	172	-1.74%
2020/09/09	1	17.40	0	0.00	17.60	1	182	0.55%
2020/09/03	0	0.00	10	17.50	17.45	-10	179	-5.56%
2020/09/02	1	17.50	0	0.00	17.50	1	177	0.56%
2020/08/06	0	0.00	4	17.45	17.85	-4	175	-2.28%
2020/08/03	5	17.35	0	0.00	17.35	5	177	2.82%
2020/07/27	0	0.00	1	17.35	17.30	-1	182	-0.55%
2020/07/23	10	17.80	0	0.00	17.85	10	179	5.58%
2020/07/14	0	0.00	5	18.07	18.15	-5	178	-2.81%
2020/07/13	0	0.00	2	18.05	18.15	-2	177	-1.12%
2020/07/09	1	18.20	1	18.15	18.15	0	174	0.00%
2020/07/07	10	18.40	11	18.45	18.50	-1	171	-0.58%
2020/07/06	0	0.00	30	19.70	19.75	-30	165	-18.16%
2020/07/03	5	19.45	0	0.00	19.45	5	150	3.32%
2020/07/02	4	19.38	0	0.00	19.35	4	142	2.81%
2020/06/11	5	19.00	0	0.00	18.90	5	160	3.12%
2020/06/10	2	19.10	0	0.00	19.15	2	165	1.21%
2020/05/27	2	18.90	0	0.00	18.85	2	173	1.15%
2020/05/25	0	0.00	10.6	18.66	18.75	-10.6	172	-6.10%
2020/05/08	1	18.50	0	0.00	18.55	1	169	0.59%
2020/05/07	2	18.45	0	0.00	18.40	2	168	1.18%
2020/04/15	0	0.00	11	18.25	18.50	-11	160	-6.85%
2020/04/07	0	0.00	2	17.20	17.25	-2	155	-1.29%
2020/03/25	0	0.00	12	16.40	16.45	-12	143	-8.34%
2020/03/19	118	15.25	0	0.00	14.35	118	134	87.68%	大買/鉅額交易
2020/03/17	13	16.15	2	16.20	16.00	11	122	8.99%
2020/03/13	23	17.50	1	17.40	17.50	22	120	18.22%
2020/02/11	0	0.00	1	19.45	19.45	-1	111	-0.90%
2020/02/06	0	0.00	4	19.65	19.70	-4	111	-3.60%
2020/02/03	0	0.00	15	19.14	19.35	-15	112	-13.38%
2020/01/20	0	0.00	2	19.95	19.90	-2	105	-1.90%
2020/01/16	2	19.80	0	0.00	19.85	2	104	1.92%
2019/12/25	1	19.95	0	0.00	20.00	1	98	1.02%
2019/12/20	0	0.00	1	19.90	19.95	-1	95	-1.04%
2019/12/19	2	19.90	0	0.00	19.85	2	95	2.10%
2019/12/11	4	19.90	4	19.85	19.95	0	89	0.00%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.51%
2019/11/14	0	0.00	1	19.65	19.65	-1	79	-1.25%
2019/11/07	2	19.55	0	0.00	19.55	2	78	2.56%
2019/10/31	1	19.80	0	0.00	19.70	1	79	1.25%
2019/10/29	0	0.00	2	19.75	19.70	-2	79	-2.51%
2019/10/23	1	19.65	0	0.00	19.65	1	78	1.27%
2019/10/09	2	19.50	0	0.00	19.45	2	80	2.49%
2019/10/04	2	19.50	0	0.00	19.55	2	82	2.42%
2019/09/12	0	0.00	2	19.85	19.80	-2	117	-1.70%
2019/09/04	0	0.00	4	19.55	19.60	-4	121	-3.29%
2019/08/29	2	19.15	0	0.00	19.10	2	122	1.64%
2019/08/16	3	19.25	0	0.00	19.35	3	119	2.52%
2019/08/12	1	19.65	0	0.00	19.70	1	119	0.84%
2019/08/08	0	0.00	3	19.80	19.70	-3	120	-2.49%
2019/08/02	0	0.00	6	19.85	19.80	-6	118	-5.05%
2019/08/01	0	0.00	3	19.90	19.85	-3	119	-2.51%
2019/07/30	3	19.90	0	0.00	19.85	3	120	2.50%
2019/07/23	1	19.85	0	0.00	19.80	1	122	0.82%
2019/07/12	1	20.05	0	0.00	20.05	1	123	0.81%
2019/07/01	0	0.00	5	21.25	21.10	-5	100	-4.96%
2019/06/21	5	21.10	0	0.00	21.05	5	109	4.55%
2019/06/19	1	20.70	3	20.75	20.90	-2	108	-1.84%
2019/05/29	0	0.00	8	20.55	20.50	-8	128	-6.20%
2019/05/09	3	20.70	0	0.00	20.70	3	130	2.30%
2019/04/30	0	0.00	1	21.25	21.30	-1	126	-0.79%
2019/04/25	2	21.03	0	0.00	21.05	2	125	1.59%
2019/04/15	0	21.35	0	0.00	21.30	0	132	0.00%
2019/03/29	10	21.00	0	0.00	20.75	10	130	7.64%
2019/03/27	10	21.90	0	0.00	21.80	10	125	7.99%
2019/03/25	5	21.74	0	0.00	21.75	5	123	4.06%
2019/03/21	2	21.85	1	21.75	21.90	1	120	0.83%
2019/03/18	0	0.00	27	21.90	21.60	-27	116	-23.12%
2019/03/06	1	21.00	0	0.00	21.20	1	105	0.95%
2019/02/20	0	0.00	9	20.20	20.20	-9	97	-9.22%
2019/02/18	0	0.00	2	20.20	20.00	-2	95	-2.09%
2019/02/15	0	0.00	1	19.95	19.95	-1	94	-1.06%
2019/02/14	0	0.00	3	19.85	19.85	-3	93	-3.20%
2019/01/30	1	19.15	0	0.00	19.15	1	90	1.10%
2019/01/21	0	0.00	3	19.05	19.05	-3	91	-3.29%
2019/01/10	1	18.55	0	0.00	18.50	1	83	1.20%
2019/01/08	2	18.40	0	0.00	18.30	2	82	2.42%
2018/12/20	75	18.10	75	18.10	17.95	0	99	0.00%
2018/12/03	0	0.00	2	18.15	18.20	-2	127	-1.57%
2018/11/08	0	0.00	1	17.65	17.65	-1	167	-0.60%
2018/11/05	0	0.00	2	17.40	17.40	-2	167	-1.19%
2018/10/26	0	0.00	11	17.00	17.05	-11	168	-6.52%
2018/10/19	3	17.35	0	0.00	17.45	3	167	1.79%
2018/10/17	10	18.00	2	18.10	17.95	8	167	4.79%
2018/10/16	11	17.85	0	0.00	17.80	11	167	6.57%
2018/10/12	2	17.00	0	0.00	17.50	2	167	1.19%
2018/10/11	34	17.45	1	17.05	17.25	33	165	19.89%
2018/10/05	0	0.00	1	18.40	18.45	-1	162	-0.62%
2018/10/01	2	18.20	0	0.00	18.35	2	166	1.20%
2018/09/26	11	18.15	2	18.25	18.10	9	166	5.40%
2018/09/20	1	19.50	2	19.50	19.35	-1	147	-0.68%
2018/08/23	0	0.00	1	20.70	20.50	-1	146	-0.68%
2018/08/22	1	20.15	0	0.00	20.70	1	146	0.68%
2018/08/21	0	0.00	0.1	20.05	20.00	-0.1	144	-0.07%
2018/08/17	3	20.60	0	0.00	20.35	3	129	2.31%
2018/07/26	1	22.05	0	0.00	22.05	1	103	0.97%
2018/07/24	4	22.05	0	0.00	22.05	4	103	3.86%
2018/07/20	0	0.00	2	22.25	22.25	-2	101	-1.97%
2018/07/19	2	22.25	0	0.00	22.25	2	102	1.94%
2018/07/17	1	22.30	0	0.00	22.30	1	104	0.96%
2018/07/10	1	22.50	0	0.00	22.50	1	105	0.95%
2018/07/09	1	22.20	10	22.40	22.40	-9	103	-8.66%
2018/07/05	1	23.90	3	23.98	23.90	-2	99	-2.02%
2018/06/21	1	24.00	0	0.00	23.95	1	104	0.96%
2018/06/11	0	0.00	4	24.20	24.10	-4	107	-3.71%
2018/06/04	5	23.90	0	0.00	23.90	5	101	4.95%
2018/05/17	0	0.00	18	24.00	23.85	-18	105	-16.99%
2018/04/30	2	23.90	0	0.00	23.90	2	120	1.66%
2018/04/27	3	23.85	0	0.00	23.85	3	121	2.48%
2018/04/23	0	0.00	2	23.90	23.95	-2	122	-1.64%
2018/03/28	0	26.30	0	0.00	24.30	0	129	0.00%
2018/03/06	4	24.10	0	0.00	24.05	4	118	3.37%
2018/02/12	0	0.00	5.2	23.86	23.80	-5.2	119	-4.35%
2018/01/23	1	24.40	0	0.00	24.45	1	112	0.89%
2018/01/16	3	24.58	0	0.00	24.65	3	107	2.78%
2018/01/09	0	0.00	2	24.45	24.45	-2	106	-1.88%