台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141034.656.134.8934.0544,2450.09%
2025/02/1342.338.306239.1235.65-19.74,121-0.48%
2025/02/121236.4313.236.3936.70-1.23,663-0.03%
2025/02/1140.136.541536.7535.1025.13,4170.73%
2025/02/1067.137.762937.6536.6038.13,0491.25%
2025/02/073834.366035.4236.05-222,455-0.90%
2025/02/066833.857133.0232.80-32,117-0.14%
2025/02/052331.6520.932.4133.002.11,6370.13%
2025/02/04728.3718.329.7730.00-11.31,260-0.90%
2025/01/225026.811326.3126.00371,0163.64%
2025/01/21225.60226.2025.8509900.00%
2025/01/20426.35526.7926.10-1967-0.10%
2025/01/1717.127.76727.6726.6510.19641.04%
2025/01/16327.18627.1327.65-3909-0.33%
2025/01/156.225.8300.0025.556.28580.72%
2025/01/142026.181226.3526.5088320.96%
2025/01/13223.40423.8324.80-2727-0.27%
2025/01/03123.8000.0023.7016970.14%
2024/12/3100.00124.2024.20-1694-0.14%
2024/12/30123.5000.0023.2516910.14%
2024/12/23125.8500.0025.6016720.15%
2024/12/2000.00126.5025.60-1672-0.15%
2024/12/18325.47125.6025.8526600.30%
2024/12/17125.1000.0025.3016580.15%
2024/12/12127.15428.0627.30-3613-0.49%
2024/12/11229.13429.7528.30-2553-0.36%
2024/12/10128.60528.8029.00-4404-0.99%
2024/12/09126.80326.4526.60-2306-0.65%
2024/12/06325.43825.8626.50-5257-1.94%
2024/12/05724.80124.8024.8061823.28%
2024/11/2800.00222.2522.10-2181-1.10%
2024/11/150.923.1000.0023.100.91900.47%
2024/10/30125.3000.0025.4512290.44%
2024/10/24127.00227.0026.25-1242-0.41%
2024/10/2200.00125.0024.85-1226-0.44%
2024/10/21124.6500.0024.8012370.42%
2024/10/1600.000.524.7925.00-0.5255-0.21%
2024/10/0400.00125.7525.75-1321-0.31%
2024/10/01125.7000.0026.0013300.30%
2024/09/1300.00125.3025.60-1703-0.14%
2024/09/05125.2500.0024.8019450.11%
2024/09/0300.00126.3526.25-11,121-0.09%
2024/09/02127.4500.0027.0011,1740.09%
2024/08/30230.4500.0029.6021,1920.17%
2024/08/2700.00129.0529.25-11,623-0.06%
2024/08/26128.4000.0028.3511,7810.06%
2024/08/23229.40328.8728.60-11,964-0.05%
2024/08/20128.5000.0028.1012,0350.05%
2024/08/14127.35127.4527.4502,0500.00%
2024/08/1300.00127.1527.20-12,053-0.05%
2024/08/08126.7000.0026.9012,0620.05%
2024/08/0100.00231.1031.25-22,059-0.10%
2024/07/30230.5500.0030.6522,0710.10%
2024/07/2900.000.130.0029.95-0.12,0900.00%
2024/07/230.132.2000.0032.050.12,0950.00%
2024/07/22131.151.131.5231.65-0.12,1000.00%
2024/07/190.132.5500.0032.050.12,1210.00%
2024/07/110.132.2000.0032.200.12,1210.00%
2024/07/1000.001733.3633.30-172,117-0.80%
2024/07/090.232.55732.7132.55-6.82,116-0.32%
2024/07/0500.00634.3334.30-62,108-0.28%
2024/07/04133.8000.0033.7512,1090.05%
2024/07/0300.00234.5534.60-22,117-0.09%
2024/07/02133.451033.9933.30-92,128-0.42%
2024/07/015.334.66834.6134.50-2.72,114-0.13%
2024/06/28335.122.235.2235.100.82,1100.04%
2024/06/2710.235.2800.0034.5010.22,1070.48%
2024/06/25335.30634.7036.20-32,084-0.14%
2024/06/241036.19335.5035.5072,0760.34%
2024/06/21837.53937.6537.25-12,049-0.05%
2024/06/203337.9015.238.7538.8017.81,9940.89%
2024/06/191137.263.437.4936.207.61,8410.41%
2024/06/17235.684.534.9235.55-2.51,701-0.15%
2024/06/140.534.2000.0034.300.51,6870.03%
2024/06/130.234.8000.0034.400.21,6840.01%
2024/06/120.134.45335.3734.50-2.91,664-0.17%
2024/06/11637.1400.0035.3561,6760.36%
2024/06/0700.00137.0037.50-11,639-0.06%
2024/06/06435.40234.4834.1021,5750.13%
2024/06/0400.001235.4234.30-121,543-0.78%
2024/06/031138.00237.6336.2091,5360.59%
2024/05/312137.495737.1637.65-361,520-2.37%
2024/05/301234.051034.6637.0521,2220.16%
2024/05/295734.541235.0533.70451,0924.12%
2024/05/28132.706.131.7632.70-5.1922-0.55%
2024/05/17129.40129.8529.8001,1470.00%
2024/05/16129.70129.3529.5001,1810.00%
2024/05/1500.00129.7529.60-11,288-0.08%
2024/05/02230.33230.9529.9002,4830.00%
2024/04/29128.80128.7028.7503,3250.00%
2024/04/26129.35130.0028.5503,6620.00%
2024/04/25329.35128.2528.2523,9050.05%
2024/04/2200.00226.6826.55-24,536-0.04%
2024/04/19127.70427.7027.80-34,743-0.06%
2024/04/1600.00627.9827.65-65,881-0.10%
2024/04/1500.00129.5028.85-16,282-0.02%
2024/04/12130.6500.0030.4016,5780.02%
2024/04/1100.00229.5529.90-26,764-0.03%
2024/04/1000.00230.0830.10-27,430-0.03%
2024/04/09130.9000.0030.8017,7160.01%
2024/04/081331.03230.9330.60117,8440.14%
2024/04/03129.10129.2529.6007,8890.00%
2024/03/29529.04228.8329.2037,9320.04%
2024/03/28129.4500.0028.6017,9610.01%
2024/03/26130.00329.7529.65-28,070-0.02%
2024/03/2000.00230.6330.35-28,489-0.02%
2024/03/1400.00231.8831.20-28,696-0.02%
2024/03/13031.10632.5031.05-68,780-0.07%
2024/03/08237.83137.3037.1018,8370.01%
2024/03/06241.65340.6340.25-18,775-0.01%
2024/03/05138.30139.3039.2008,7180.00%
2024/03/0400.00139.1538.90-18,693-0.01%
2024/02/2700.00137.9037.90-18,614-0.01%
2024/02/231041.43342.1539.9078,5530.08%
2024/02/22138.93140.2539.9508,4400.00%
2024/02/21539.11238.9039.2038,3870.04%
2024/02/20239.45240.1538.5508,3590.00%
2024/02/19439.84140.6039.5538,3200.04%
訊達 相關文章
訊達 相關影音