友勁 (6142)-永豐金-桃園券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	9.30	0	0.00	9.39	10	481	2.08%
2024/04/09	0	0.00	4	9.86	9.89	-4	469	-0.85%
2024/04/08	10	9.75	0	0.00	9.75	10	478	2.09%
2024/04/03	4	9.87	0	0.00	9.86	4	471	0.85%
2024/04/02	1	9.96	0	0.00	9.93	1	471	0.21%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/20	10	10.00	0	0.00	9.99	10	462	2.16%
2024/03/19	1	10.20	0	0.00	10.10	1	457	0.22%
2024/03/13	1	10.00	0	0.00	10.05	1	456	0.22%
2024/03/06	0	0.00	10	10.75	10.65	-10	433	-2.31%
2024/03/05	1	10.45	0	0.00	10.45	1	428	0.23%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	1	10.50	0	0.00	10.50	1	417	0.24%
2024/02/26	0	0.00	0	10.55	10.85	0	407	0.00%
2024/02/23	1	10.60	0	0.00	10.60	1	400	0.25%
2024/02/22	0	0.00	4	10.71	10.95	-4	383	-1.04%
2024/02/19	2	10.30	0.1	10.30	10.30	1.9	391	0.49%
2024/02/16	0	9.99	0.3	10.00	10.00	-0.3	383	-0.08%
2024/02/02	0	0.00	1	9.98	9.95	-1	385	-0.26%
2024/01/30	1	9.90	0	0.00	9.95	1	389	0.26%
2024/01/29	0.4	9.94	0	0.00	10.00	0.4	389	0.10%
2024/01/15	0	0.00	17	10.01	9.99	-17	361	-4.70%
2023/12/19	0	10.10	0	0.00	9.95	0	386	0.00%
2023/12/14	0	0.00	14	10.05	10.00	-14	392	-3.56%
2023/12/12	1	10.00	0	0.00	10.00	1	399	0.25%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/16	2	9.30	0	0.00	9.35	2	382	0.52%
2023/11/13	3	9.28	0	0.00	9.18	3	412	0.73%
2023/11/06	0	0.00	0.1	9.53	9.52	-0.1	483	-0.01%
2023/10/23	0	9.53	0	0.00	9.45	0	604	0.00%
2023/10/17	0	0.00	2	9.62	9.65	-2	672	-0.30%
2023/10/11	0	0.00	0	10.15	9.80	0	762	0.00%
2023/09/22	1	10.35	0	0.00	10.40	1	1,233	0.08%
2023/09/13	0	0.00	1	10.50	10.55	-1	1,450	-0.07%
2023/09/11	0	0.00	10	10.80	10.45	-10	1,490	-0.67%
2023/09/08	5	11.00	0	0.00	11.05	5	1,491	0.34%
2023/09/04	0	0.00	5	11.05	11.10	-5	1,570	-0.32%
2023/08/28	0	0.00	0.1	11.20	11.15	-0.1	1,669	-0.01%
2023/08/24	0	0.00	1.2	11.36	11.30	-1.2	1,701	-0.07%
2023/08/23	0	0.00	1	11.40	11.45	-1	1,732	-0.06%
2023/08/22	1	11.40	0	0.00	11.40	1	1,767	0.06%
2023/08/17	0	0.00	3	10.83	11.05	-3	1,759	-0.17%
2023/08/16	1	10.70	0	0.00	10.65	1	1,770	0.06%
2023/08/14	1	10.40	1	10.30	10.35	0	1,800	0.00%
2023/08/02	2	11.60	0	0.00	11.55	2	1,893	0.11%
2023/07/27	0.1	12.00	0	0.00	12.15	0.1	1,944	0.01%
2023/07/26	11	12.15	0	0.00	12.05	11	1,958	0.56%
2023/07/24	0.2	11.52	1	11.45	11.45	-0.9	1,962	-0.04%
2023/07/21	0.1	11.95	0	0.00	11.95	0.1	1,962	0.00%
2023/07/19	1	12.15	0	0.00	12.00	1	1,991	0.05%
2023/07/18	0	0.00	1	12.25	12.15	-1	2,034	-0.05%
2023/07/11	1.4	12.88	4	12.95	12.75	-2.6	2,461	-0.11%
2023/07/10	4	14.25	0	0.00	14.15	4	2,377	0.17%
2023/07/07	0	0.00	3	14.10	14.05	-3	2,416	-0.12%
2023/07/06	0	0.00	1	14.10	14.10	-1	2,432	-0.04%
2023/07/05	0.1	13.95	5	13.80	13.90	-4.9	2,412	-0.20%
2023/07/04	2	14.00	4	13.85	13.90	-2	2,426	-0.08%
2023/07/03	3	14.20	1	14.00	14.20	2	2,446	0.08%
2023/06/30	0	0.00	1	13.90	13.75	-1	2,376	-0.04%
2023/06/29	4	13.75	2	13.55	13.60	2	2,341	0.09%
2023/06/28	4	13.40	10	13.40	13.40	-6	2,251	-0.27%
2023/06/27	2	12.80	5	12.70	12.60	-3	2,243	-0.13%
2023/06/21	5	13.05	0	0.00	12.90	5	2,356	0.21%
2023/06/16	1	12.80	0	0.00	12.80	1	2,349	0.04%
2023/06/15	0	0.00	2	12.88	13.05	-2	2,338	-0.09%
2023/06/14	1	12.60	0	0.00	12.50	1	2,323	0.04%
2023/06/12	1	12.95	1	13.00	12.90	0	2,330	0.00%
2023/06/08	2	13.25	0	0.00	13.10	2	2,332	0.09%
2023/06/02	0	0.00	1	12.70	12.70	-1	2,422	-0.04%
2023/06/01	1	12.35	0	0.00	12.40	1	2,443	0.04%
2023/05/31	0	0.00	1	12.50	12.50	-1	2,522	-0.04%
2023/05/26	2	12.35	0	0.00	12.20	2	2,608	0.08%
2023/05/25	3	12.63	0	0.00	12.60	3	2,590	0.12%
2023/05/24	0	0.00	1	12.75	12.80	-1	2,617	-0.04%
2023/05/23	2	12.90	0	0.00	12.80	2	2,661	0.08%
2023/05/19	1	12.55	0	0.00	12.80	1	2,712	0.04%
2023/05/18	0	0.00	2	12.55	12.55	-2	2,736	-0.07%
2023/05/11	0	0.00	1	12.45	12.40	-1	3,099	-0.03%
2023/05/10	0.1	12.95	0	0.00	12.95	0.1	3,087	0.00%
2023/05/09	0.1	13.30	0	0.00	13.30	0.1	3,062	0.00%
2023/05/05	0	0.00	2	14.00	13.75	-2	3,033	-0.07%
2023/05/04	0	0.00	2	13.90	13.80	-2	3,026	-0.07%
2023/05/02	1	13.65	0	0.00	13.85	1	2,989	0.03%
2023/04/28	1	13.50	5	13.45	13.65	-4	2,971	-0.13%
2023/04/27	0.1	13.15	0	0.00	13.25	0.1	2,957	0.00%
2023/04/26	0.1	12.80	5	13.00	13.15	-4.9	2,949	-0.17%
2023/04/25	5.3	13.10	0	0.00	13.10	5.3	2,937	0.18%
2023/04/24	10	13.80	1	13.75	13.70	9	2,910	0.31%
2023/04/21	0.1	13.65	5	13.80	13.55	-4.9	2,916	-0.17%
2023/04/20	1	14.00	3	14.12	14.10	-2	2,857	-0.07%
2023/04/19	1	14.45	16	14.61	14.55	-15	2,809	-0.53%
2023/04/18	6	14.59	8	14.58	14.45	-2	2,749	-0.07%
2023/04/17	24	15.00	0	0.00	15.15	24	2,639	0.91%
2023/04/14	13	14.15	1	14.60	14.70	12	2,498	0.48%
2023/04/12	1	13.65	0	0.00	13.65	1	2,288	0.04%
2023/04/11	13	13.55	1	13.35	13.50	12	2,235	0.54%
2023/04/10	0	0.00	3	13.13	13.20	-3	2,190	-0.14%
2023/04/07	3	13.23	1	12.90	13.25	2	2,175	0.09%
2023/04/06	1	13.05	0	0.00	13.15	1	2,146	0.05%
2023/03/31	1	12.80	0	0.00	12.70	1	2,113	0.05%
2023/03/30	1	12.60	2	12.70	12.90	-1	2,110	-0.05%
2023/03/29	1	12.40	0	0.00	12.40	1	2,117	0.05%
2023/03/28	1	12.55	0.1	12.60	12.60	0.9	2,162	0.04%
2023/03/27	0.1	13.00	0	0.00	13.20	0.1	2,109	0.00%
2023/03/20	0	12.85	0	0.00	12.10	0	2,039	0.00%
2023/03/16	0	0.00	16.8	11.83	11.70	-16.8	2,033	-0.82%
2023/03/15	1	12.35	0	0.00	12.00	1	2,010	0.05%
2023/03/14	0	12.50	0	0.00	12.15	0	2,007	0.00%
2023/03/13	2	12.28	60	12.41	12.50	-58	1,996	-2.91%
2023/03/10	0	12.90	0	0.00	12.40	0	1,971	0.00%
2023/03/08	0	13.15	0	0.00	13.40	0	1,884	0.00%
2023/03/06	0	13.20	8	13.05	13.05	-8	1,833	-0.44%
2023/03/03	8	13.65	1	13.40	13.25	7	1,791	0.39%
2023/03/02	2	12.80	0	0.00	13.35	2	1,703	0.12%
2023/02/23	0	12.32	1	12.25	12.25	-1	1,543	-0.06%
2023/02/22	2	12.25	1	12.25	12.30	1	1,522	0.07%
2023/02/21	2	12.45	0	0.00	12.45	2	1,493	0.13%
2023/02/16	1	11.95	2	12.03	12.05	-1	1,406	-0.07%
2023/02/15	1	11.95	10	12.00	11.95	-9	1,393	-0.65%
2023/02/14	55	11.60	0	0.00	11.70	55	1,299	4.23%
2023/02/13	10	11.65	11	11.60	11.65	-1	1,147	-0.09%
2023/02/10	1	10.70	0.1	10.65	10.60	0.9	1,008	0.09%
2023/02/09	2	10.80	0	0.00	10.75	2	997	0.20%
2023/02/08	2	10.70	0	0.00	10.90	2	989	0.20%
2023/02/01	1	10.25	0	0.00	10.20	1	950	0.11%
2023/01/16	0	0.00	2.1	9.85	9.95	-2.1	925	-0.23%
2023/01/12	0	10.35	800	10.03	9.97	-800	917	-87.23%	大賣/鉅額交易
2023/01/10	0	10.20	0	0.00	10.20	0	882	0.00%
2023/01/05	0.1	10.10	0	0.00	10.20	0.1	891	0.01%
2022/12/30	0	10.30	0	0.00	10.30	0	927	0.00%
2022/12/28	1	10.20	0	0.00	10.20	1	920	0.11%
2022/12/26	2	10.58	0	0.00	10.30	2	916	0.22%
2022/12/23	200	10.67	0	0.00	10.55	200	907	22.03%	大買/鉅額交易
2022/12/22	0	0.00	6	10.22	10.30	-6	878	-0.68%
2022/12/21	255	10.31	24	10.31	10.15	231	871	26.51%	大買/鉅額交易
2022/12/20	350	10.47	2	10.65	10.20	348	851	40.87%	大買/鉅額交易
2022/12/19	0	9.93	5	9.91	9.91	-5	797	-0.63%
2022/12/16	6	9.98	5	10.00	9.99	1	800	0.12%
2022/12/14	4	10.10	6	10.13	10.20	-2	796	-0.25%
2022/12/13	1	10.00	0	0.00	10.10	1	777	0.13%
2022/12/01	2	9.89	0	0.00	9.89	2	981	0.20%
2022/11/25	0	9.68	0	0.00	9.65	0	960	0.00%
2022/11/23	0	9.65	0	0.00	9.64	0	973	0.00%
2022/11/17	0	0.00	10	9.85	9.80	-10	1,029	-0.97%
2022/11/15	10	9.77	4	9.80	9.81	6	1,039	0.58%
2022/11/11	4	9.70	0	0.00	10.25	4	1,040	0.38%
2022/11/10	0	0.00	10	9.65	9.60	-10	1,032	-0.97%
2022/11/04	10	9.49	0	0.00	9.62	10	1,260	0.79%
2022/11/03	8	9.20	0	0.00	9.49	8	1,262	0.63%
2022/10/24	0	0.00	15	8.91	8.95	-15	1,250	-1.20%
2022/10/20	15	8.91	50	8.94	8.89	-35	1,251	-2.80%
2022/10/11	50	9.64	20	9.62	9.67	30	1,206	2.49%
2022/10/05	21	9.22	0	0.00	9.18	21	1,167	1.80%
2022/09/27	0	0.00	5	9.11	9.29	-5	1,146	-0.44%
2022/09/21	6	9.93	0	0.00	9.86	6	1,122	0.53%
2022/09/20	0	0.00	11	9.95	9.95	-11	1,106	-0.99%
2022/09/16	20	10.35	0	0.00	10.30	20	1,062	1.88%
2022/09/15	6	10.45	0	0.00	10.25	6	1,038	0.58%
2022/09/14	10	10.30	10	10.50	10.50	0	1,002	0.00%
2022/09/13	15	10.30	0	0.00	10.55	15	961	1.56%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/05	9	9.89	0	0.00	9.53	9	784	1.15%
2022/09/01	1	9.93	0	0.00	10.00	1	780	0.13%
2022/08/31	1	10.10	0	0.00	10.10	1	767	0.13%
2022/08/26	0	0.00	7	9.85	9.85	-7	729	-0.96%
2022/08/25	0	0.00	1	10.00	9.95	-1	718	-0.14%
2022/08/24	1	10.10	6	10.03	9.98	-5	700	-0.71%
2022/08/18	5	10.35	2	10.35	10.35	3	612	0.49%
2022/08/17	2	10.20	0	0.00	10.20	2	590	0.34%
2022/08/16	0	0.00	4	10.85	10.55	-4	552	-0.72%
2022/08/15	4	11.01	0	0.00	10.60	4	514	0.78%
2022/08/08	0	0.00	21	9.19	9.27	-21	276	-7.60%
2022/08/04	0	0.00	9	8.95	8.83	-9	255	-3.52%
2022/08/03	0	0.00	6	8.60	8.69	-6	249	-2.41%
2022/08/02	0	0.00	15	8.95	8.78	-15	248	-6.03%
2022/08/01	0	0.00	20	8.85	8.95	-20	246	-8.12%
2022/07/29	0	0.00	21	8.85	8.80	-21	239	-8.76%
2022/07/28	6	8.65	14	8.85	8.65	-8	231	-3.45%
2022/07/20	3	8.15	0	0.00	8.04	3	214	1.40%
2022/07/19	10	8.21	0	0.00	8.03	10	214	4.66%
2022/07/18	10	8.32	0	0.00	8.21	10	217	4.59%
2022/07/12	0	0.00	17	8.33	8.35	-17	227	-7.48%
2022/07/11	0	0.00	5	8.63	8.72	-5	226	-2.21%
2022/07/08	17	8.91	20	9.35	9.02	-3	225	-1.33%
2022/07/06	25	8.31	0	0.00	7.90	25	207	12.05%
2022/07/01	32	8.52	0	0.00	8.33	32	219	14.56%
2022/06/30	18	8.64	0	0.00	8.61	18	221	8.14%
2022/06/29	4	8.75	0	0.00	8.77	4	225	1.78%
2022/06/27	18	8.80	0	0.00	8.85	18	247	7.26%
2022/06/21	10	8.80	0	0.00	8.87	10	318	3.14%
2022/06/17	0	0.00	1	9.13	9.12	-1	411	-0.24%
2022/05/06	0	0.00	10	9.01	9.01	-10	568	-1.76%
2022/05/05	0	0.00	16	9.16	9.20	-16	572	-2.80%
2022/04/25	3	9.90	0	0.00	9.99	3	583	0.51%
2022/04/21	10	10.15	0	0.00	10.20	10	582	1.72%
2022/04/13	3	9.95	0	0.00	9.99	3	612	0.49%
2022/04/08	10	10.07	0	0.00	10.10	10	616	1.62%
2022/04/07	0	0.00	5	9.88	9.83	-5	615	-0.81%
2022/03/31	0	0.00	15	10.02	10.05	-15	609	-2.46%
2022/03/28	0	0.00	2	10.40	10.25	-2	606	-0.33%
2022/03/25	12	10.73	0	0.00	10.60	12	594	2.02%
2022/03/24	3	10.50	3	10.47	10.70	0	572	0.00%
2022/03/22	8	10.61	0	0.00	10.60	8	538	1.48%
2022/02/21	0	0.00	40	9.69	9.78	-40	416	-9.61%
2022/01/14	10	10.10	0	0.00	10.10	10	661	1.51%
2022/01/11	5	10.30	0	0.00	10.10	5	647	0.77%
2021/12/16	0	0.00	1	11.15	11.15	-1	619	-0.16%
2021/12/10	1	11.20	0	0.00	11.10	1	607	0.16%
2021/12/02	11	11.10	0	0.00	11.10	11	611	1.80%
2021/12/01	0	11.25	0	0.00	11.25	0	610	0.00%
2021/11/19	2	11.60	0	0.00	11.65	2	624	0.32%
2021/11/11	10	11.65	0	0.00	11.60	10	633	1.58%
2021/11/09	0	0.00	0.3	11.80	11.85	-0.3	632	-0.04%
2021/11/02	0	0.00	0.2	12.00	12.05	-0.2	630	-0.02%
2021/11/01	0	0.00	1	12.35	12.55	-1	640	-0.16%
2021/10/29	1.1	12.76	0	0.00	13.40	1.1	596	0.18%
2021/10/28	0	0.00	10	12.65	12.65	-10	556	-1.80%
2021/10/27	0.1	12.65	0	0.00	12.65	0.1	545	0.01%
2021/08/24	0	0.00	3	11.50	11.45	-3	1,328	-0.23%
2021/08/13	1	12.15	1	12.10	12.15	0	1,366	0.00%
2021/08/05	2	12.80	0	0.00	12.80	2	1,488	0.13%
2021/08/02	1	13.25	0	0.00	13.45	1	1,565	0.06%
2021/07/27	1	13.65	0	0.00	13.20	1	1,667	0.06%
2021/07/23	0	0.00	3	14.45	14.25	-3	1,677	-0.18%
2021/07/22	1	14.70	1	15.00	14.85	0	1,762	0.00%
2021/07/21	1	14.65	1	14.90	14.85	0	1,878	0.00%
2021/07/20	5	14.26	2	14.58	14.60	3	1,903	0.16%
2021/07/19	4	14.21	1	14.35	14.55	3	1,990	0.15%
2021/07/13	1	11.70	0	0.00	11.80	1	2,373	0.04%
2021/07/09	0	0.00	2	11.30	11.30	-2	2,732	-0.07%
2021/07/06	20	11.65	0	0.00	11.40	20	2,955	0.68%
2021/06/21	12	11.49	0	0.00	11.50	12	3,731	0.32%
2021/06/16	0	0.00	8	11.91	11.75	-8	4,374	-0.18%
2021/06/11	0	0.00	1	12.25	12.20	-1	4,459	-0.02%
2021/06/08	0	0.00	2	12.50	12.50	-2	4,498	-0.04%
2021/06/07	1	12.70	0	0.00	12.40	1	4,508	0.02%
2021/06/02	1	13.15	0	0.00	13.50	1	4,522	0.02%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,497	-0.02%
2021/05/28	5	12.05	0	0.00	12.05	5	4,520	0.11%
2021/05/26	0	0.00	5	12.00	12.15	-5	4,583	-0.11%
2021/05/18	0	0.00	21	11.19	11.55	-21	5,286	-0.40%
2021/05/17	20	10.55	0	0.00	10.50	20	5,258	0.38%
2021/05/12	0	0.00	10	11.64	11.25	-10	5,152	-0.19%
2021/05/11	1	13.00	0	0.00	12.50	1	5,094	0.02%
2021/05/10	10	14.00	0	0.00	13.50	10	5,062	0.20%
2021/05/06	5	13.00	15	13.05	12.95	-10	5,012	-0.20%
2021/05/04	2	13.00	0	0.00	13.00	2	4,976	0.04%
2021/05/03	2	13.90	0	0.00	13.80	2	4,909	0.04%
2021/04/29	2	14.48	1	14.75	14.50	1	4,874	0.02%
2021/04/28	10	14.79	4	14.80	14.70	6	4,845	0.12%
2021/04/27	11	15.24	4.6	15.32	15.50	6.4	4,735	0.14%
2021/04/26	3	14.38	0	0.00	14.10	3	4,576	0.07%
2021/04/23	11	14.50	1	15.00	15.00	10	4,478	0.22%
2021/04/22	7	16.29	0	0.00	15.95	7	4,304	0.16%
2021/04/21	5	17.56	0	0.00	17.65	5	4,116	0.12%
2021/04/20	0	0.00	7	19.00	18.90	-7	3,956	-0.18%
2021/04/19	10	19.23	4	19.09	19.00	6	3,888	0.15%
2021/04/16	16	18.48	8.7	19.06	19.60	7.3	3,699	0.20%
2021/04/15	7	17.90	3.5	17.90	17.90	3.5	3,342	0.10%
2021/04/07	6	13.92	6	13.88	13.95	0	3,308	0.00%
2021/04/06	6	13.68	2	13.58	13.95	4	3,241	0.12%
2021/03/29	1	13.30	1	13.15	13.10	0	3,037	0.00%
2021/03/25	0	0.00	14	13.19	13.20	-14	2,951	-0.47%
2021/03/24	5	13.69	2	13.60	13.55	3	2,938	0.10%
2021/03/23	20	14.11	30	13.65	13.60	-10	2,913	-0.34%
2021/03/22	30	14.20	4	14.09	14.20	26	2,788	0.93%
2021/03/19	1	12.40	1	13.05	12.95	0	2,603	0.00%
2021/03/18	1	12.35	1	12.70	12.70	0	2,553	0.00%
2021/03/17	10	12.95	5	12.80	12.60	5	2,500	0.20%
2021/03/16	6	13.32	6	13.08	13.40	0	2,372	0.00%
2021/03/15	8	13.20	7	13.24	13.30	1	2,202	0.05%
2021/03/12	0	0.00	4	12.10	12.10	-4	1,832	-0.22%
2021/03/11	1	10.75	0	0.00	11.00	1	1,779	0.06%
2021/03/08	0	9.71	0	0.00	10.10	0	1,801	0.00%
2021/03/05	0	0.00	1	10.00	10.10	-1	1,813	-0.06%
2021/03/04	1	9.91	1	10.05	10.05	0	1,811	0.00%
2021/03/03	1	10.00	2	10.10	10.10	-1	1,804	-0.06%
2021/03/02	1	10.10	1	10.25	10.00	0	1,787	0.00%
2021/02/25	2	10.23	1	10.40	10.15	1	1,787	0.06%
2021/02/24	1	10.20	1	10.30	10.10	0	1,764	0.00%
2021/02/23	1	10.15	1	10.25	10.20	0	1,739	0.00%
2021/02/22	0	0.00	2	10.30	10.15	-2	1,701	-0.12%
2021/02/19	2	10.35	0	0.00	10.40	2	1,659	0.12%
2021/02/18	2	10.05	4	10.15	10.15	-2	1,616	-0.12%
2021/02/05	3	10.30	4	10.40	10.30	-1	1,467	-0.07%
2021/02/04	11	10.35	0	0.00	10.60	11	1,291	0.85%
2021/02/03	3	9.43	3	9.68	9.68	0	1,032	0.00%
2021/02/02	0	0.00	3	8.80	8.80	-3	886	-0.34%
2021/01/07	1	8.81	0	0.00	8.81	1	814	0.12%
2021/01/04	0	0.00	21	9.20	9.22	-21	774	-2.71%
2020/12/28	0	0.00	1	9.22	9.19	-1	740	-0.14%
2020/12/25	11	9.26	0	0.00	9.15	11	736	1.49%
2020/12/24	10	9.30	0	0.00	9.27	10	730	1.37%
2020/12/23	1	9.14	0	0.00	9.14	1	724	0.14%
2020/12/18	0	0.00	4	9.78	9.80	-4	716	-0.56%
2020/12/17	4	9.39	0	0.00	9.84	4	697	0.57%
2020/12/16	0	0.00	1	9.46	9.46	-1	689	-0.14%
2020/12/15	1	9.07	0	0.00	9.02	1	661	0.15%
2020/12/07	0	0.00	24	9.56	9.70	-24	611	-3.93%
2020/12/04	0	0.00	20	9.51	9.94	-20	577	-3.47%
2020/12/02	1	9.60	1	9.64	9.64	0	499	0.00%
2020/12/01	0	0.00	2	9.10	9.10	-2	451	-0.44%
2020/11/24	3	8.32	3.6	8.19	8.32	-0.6	426	-0.14%
2020/11/09	2	7.30	0	0.00	7.37	2	455	0.44%
2020/11/05	0	7.53	0	0.00	7.58	0	460	0.00%
2020/10/06	0	0.00	0.4	8.15	8.16	-0.4	825	-0.04%
2020/09/03	0	0.00	10	8.50	8.51	-10	1,574	-0.64%
2020/09/02	10	8.54	0	0.00	8.70	10	1,579	0.63%
2020/07/23	2	9.84	0	0.00	9.78	2	1,404	0.14%
2020/07/22	0	0.00	1	10.10	10.05	-1	1,387	-0.07%
2020/07/21	1	9.90	0	0.00	9.90	1	1,360	0.07%
2020/07/15	0	0.00	1	9.95	9.90	-1	1,291	-0.08%
2020/07/10	0	0.00	2	9.81	9.75	-2	1,255	-0.16%
2020/07/09	1	10.20	1	10.10	10.15	0	1,229	0.00%
2020/07/08	1	9.90	3	9.98	9.93	-2	1,230	-0.16%
2020/07/07	1	10.00	14	10.01	10.00	-13	1,213	-1.07%
2020/07/06	1	9.98	2	10.10	10.10	-1	1,205	-0.08%
2020/07/03	3	9.99	1	9.99	10.00	2	1,198	0.17%
2020/07/01	0	0.00	1	10.45	10.30	-1	1,145	-0.09%
2020/06/30	1	10.35	1	10.75	10.30	0	1,116	0.00%
2020/06/24	1	10.15	0	0.00	10.10	1	995	0.10%
2020/06/23	1	10.60	2	10.55	10.80	-1	870	-0.11%
2020/06/22	0	9.75	19	9.81	9.84	-19	705	-2.69%
2020/06/17	0	0.00	7	8.96	9.04	-7	596	-1.17%
2020/06/08	0	0.00	0.1	8.28	8.30	-0.1	518	-0.01%
2020/05/05	2	7.03	0	0.00	7.05	2	389	0.51%
2020/04/30	2	6.68	30	6.58	6.64	-28	352	-7.94%
2020/04/27	3	6.46	0	0.00	6.48	3	357	0.84%
2020/04/08	0	0.00	2	5.83	6.40	-2	312	-0.64%
2020/04/01	2	5.45	0	0.00	5.46	2	295	0.68%
2020/03/20	4	4.22	0	0.00	4.26	4	263	1.52%
2020/03/19	0	0.00	0.5	3.96	4.00	-0.5	260	-0.18%
2020/03/06	30	6.47	7	6.41	6.42	23	199	11.53%
2020/03/03	10	6.60	0	0.00	6.59	10	201	4.96%
2020/02/27	0	0.00	10	6.80	6.76	-10	204	-4.89%
2020/02/25	10	6.99	0	0.00	6.92	10	217	4.60%
2019/12/18	0	0.00	5	7.80	7.86	-5	201	-2.48%
2019/12/03	0	0.00	1	7.79	7.79	-1	207	-0.48%
2019/11/27	0	0.00	9	8.05	8.05	-9	204	-4.40%
2019/11/26	4	8.00	1	8.08	8.07	3	200	1.49%
2019/11/22	1	7.82	0	0.00	7.92	1	187	0.53%
2019/11/21	1	7.89	0	0.00	7.99	1	185	0.54%
2019/11/20	1	7.97	0	0.00	8.02	1	184	0.54%
2019/11/18	0	0.00	10	7.96	7.99	-10	186	-5.37%
2019/10/29	0	0.00	3	8.08	8.08	-3	232	-1.29%
2019/10/07	0	0.00	3	8.45	8.41	-3	290	-1.03%
2019/10/04	3	8.22	26	8.18	8.19	-23	284	-8.08%
2019/07/16	0	0.00	1	8.40	8.37	-1	305	-0.33%
2019/05/27	0	0.00	10	7.68	7.45	-10	979	-1.02%
2019/05/17	5	8.13	0	0.00	8.15	5	1,029	0.49%
2019/05/09	0	0.00	3	8.24	8.30	-3	1,052	-0.29%
2019/05/07	1	8.51	0	0.00	8.50	1	1,045	0.10%
2019/04/30	0	0.00	0.6	8.30	8.38	-0.6	1,034	-0.06%
2019/04/15	2	8.62	0	0.00	8.80	2	1,134	0.18%
2019/04/03	1	8.58	0	0.00	8.57	1	1,189	0.08%
2019/04/02	0	0.00	10	8.80	8.60	-10	1,179	-0.85%
2019/03/26	2	9.39	2	9.45	9.36	0	1,131	0.00%
2019/03/25	2	9.25	0	0.00	9.27	2	1,136	0.18%
2019/03/22	2	9.42	0	0.00	9.42	2	1,146	0.17%
2019/03/21	2	9.50	7	9.55	9.59	-5	1,131	-0.44%
2019/03/20	2	9.43	3	9.48	9.40	-1	1,110	-0.09%
2019/03/19	0	0.00	6	9.74	9.49	-6	1,147	-0.52%
2019/03/18	2	9.38	2	9.48	9.55	0	1,144	0.00%
2019/03/15	46	9.43	5	9.38	9.35	41	1,126	3.64%
2019/03/14	3	9.14	2	9.25	9.20	1	1,117	0.09%
2019/03/13	23	9.41	17	9.29	9.11	6	1,106	0.54%
2019/03/12	0	0.00	2	9.05	9.03	-2	933	-0.21%
2019/03/08	2	9.00	16	9.01	9.00	-14	950	-1.47%
2019/03/07	7	9.03	2	9.06	8.96	5	936	0.53%
2019/03/06	0	0.00	1	9.02	9.00	-1	923	-0.11%
2019/03/04	4	8.93	4	8.96	8.95	0	911	0.00%
2019/02/27	2	8.88	2	8.95	8.87	0	929	0.00%
2019/02/26	2	8.94	2	8.99	8.88	0	923	0.00%
2019/02/25	2	8.78	6	8.72	8.78	-4	868	-0.46%
2019/02/22	4	8.66	4	8.67	8.66	0	846	0.00%
2019/02/21	3	8.65	0	0.00	8.60	3	835	0.36%
2019/02/20	2	8.58	2	8.60	8.58	0	823	0.00%
2019/02/13	2	8.44	2	8.49	8.42	0	795	0.00%
2019/02/12	2	8.42	2	8.46	8.40	0	786	0.00%
2019/01/25	2	8.40	2	8.46	8.40	0	781	0.00%
2019/01/24	0	0.00	1	8.39	8.38	-1	788	-0.13%
2019/01/23	0	0.00	3	8.39	8.38	-3	804	-0.37%
2019/01/21	6	8.48	2	8.50	8.46	4	809	0.49%
2019/01/15	2	8.42	2	8.50	8.38	0	791	0.00%
2019/01/10	2	8.65	2	8.71	8.63	0	769	0.00%
2019/01/09	4	8.69	6	8.76	8.63	-2	762	-0.26%
2019/01/08	4	8.67	5	8.67	8.61	-1	736	-0.14%
2019/01/07	2	8.56	2	8.61	8.57	0	705	0.00%
2019/01/04	8	8.53	3	8.56	8.50	5	680	0.73%
2019/01/03	2	8.28	9	8.36	8.58	-7	665	-1.05%
2018/12/27	10	8.42	14	8.42	8.39	-4	668	-0.60%
2018/12/25	0	0.00	6	8.23	8.22	-6	671	-0.89%
2018/12/17	2	8.77	2	8.85	8.74	0	759	0.00%
2018/12/10	1	8.32	0	0.00	8.33	1	927	0.11%
2018/12/07	0	0.00	1	8.49	8.49	-1	940	-0.11%
2018/11/22	0	0.00	2	8.10	8.04	-2	898	-0.22%
2018/11/15	1	8.00	0	0.00	8.02	1	990	0.10%
2018/10/25	3	7.50	3	7.58	7.51	0	1,004	0.00%
2018/10/18	0	0.00	1	7.68	7.68	-1	1,011	-0.10%
2018/10/11	1	7.33	0	0.00	7.33	1	1,037	0.10%
2018/10/02	0	0.00	2	8.76	8.74	-2	972	-0.21%
2018/10/01	0	0.00	2	8.77	8.77	-2	969	-0.21%
2018/09/27	0	0.00	13	8.61	8.71	-13	954	-1.36%
2018/09/26	0	0.00	2	8.67	8.60	-2	943	-0.21%
2018/09/21	1	9.03	4	8.98	8.97	-3	922	-0.33%
2018/09/20	3	8.90	10	8.93	8.90	-7	916	-0.76%
2018/09/19	4	9.09	2	9.20	9.32	2	847	0.24%
2018/09/17	5	8.45	0	0.00	8.45	5	752	0.66%
2018/09/13	0	0.00	1	8.33	8.37	-1	755	-0.13%
2018/09/11	4	8.24	0	0.00	8.25	4	971	0.41%
2018/09/07	0	0.00	0.1	8.00	8.02	-0.1	1,068	-0.01%
2018/09/06	16	8.31	0	0.00	8.23	16	1,060	1.51%
2018/08/22	0	0.00	93.8	8.09	8.08	-93.8	1,131	-8.29%
2018/08/21	0	0.00	51	8.03	8.00	-51	1,127	-4.52%
2018/08/08	0	0.00	10	7.65	7.64	-10	1,088	-0.92%
2018/08/03	0	0.00	15	7.61	7.63	-15	1,091	-1.37%
2018/07/23	0	0.00	12	7.72	7.73	-12	1,104	-1.09%
2018/07/10	7	7.59	0	0.00	7.65	7	1,070	0.65%
2018/07/09	6	7.59	0	0.00	7.64	6	1,068	0.56%
2018/06/29	1	8.15	1	8.25	8.06	0	1,053	0.00%
2018/06/28	2	8.16	3	8.19	8.09	-1	1,025	-0.10%
2018/06/27	1	8.14	5	8.09	8.13	-4	988	-0.40%
2018/06/22	12	8.05	0	0.00	8.04	12	915	1.31%
2018/06/21	2	8.24	22	8.51	8.21	-20	901	-2.22%
2018/06/20	46	8.42	6	8.48	8.50	40	818	4.88%
2018/06/19	0	0.00	12	8.53	8.28	-12	669	-1.79%
2018/06/12	0	0.00	1	7.97	7.99	-1	652	-0.15%
2018/06/11	1	7.99	22	8.30	7.99	-21	647	-3.24%
2018/06/04	16	8.14	54	8.15	8.11	-38	603	-6.30%
2018/05/31	0	0.00	26	7.60	7.60	-26	534	-4.86%
2018/05/03	5	7.10	0	0.00	6.96	5	574	0.87%
2018/04/27	43	6.91	0	0.00	6.90	43	672	6.39%
2018/04/26	0	0.00	2	7.18	7.01	-2	667	-0.30%
2018/04/25	14	7.16	0	0.00	7.18	14	666	2.10%
2018/04/17	13	7.59	0	0.00	7.61	13	711	1.83%
2018/04/03	2	7.94	2	8.00	7.98	0	1,154	0.00%
2018/04/02	2	7.91	0	0.00	7.97	2	1,155	0.17%
2018/03/31	2	7.90	0	0.00	7.99	2	1,148	0.17%
2018/03/29	2	8.03	0	0.00	8.04	2	1,144	0.17%
2018/03/28	0	0.00	2	8.08	8.05	-2	1,142	-0.17%
2018/03/23	0	0.00	3	7.96	8.00	-3	1,132	-0.26%
2018/03/22	2	8.13	2	8.18	8.09	0	1,130	0.00%
2018/03/21	9	8.27	42	8.30	8.11	-33	1,123	-2.94%
2018/03/20	2	8.13	2	8.19	8.12	0	1,029	0.00%
2018/03/19	2	8.11	2	8.16	8.12	0	1,024	0.00%
2018/03/15	2	8.03	2	8.05	8.02	0	1,019	0.00%
2018/03/13	2	8.04	2	8.08	8.04	0	1,019	0.00%
2018/03/12	4	8.00	2	8.09	7.98	2	1,022	0.20%
2018/03/09	1	7.96	0	0.00	7.93	1	1,028	0.10%
2018/03/08	2	8.00	15	8.05	8.05	-13	1,274	-1.02%
2018/03/07	13	7.89	19	7.88	7.93	-6	1,311	-0.46%
2018/03/06	4	7.78	8	7.81	7.73	-4	1,318	-0.30%
2018/03/05	2	7.69	2	7.61	7.64	0	1,310	0.00%
2018/03/01	3	7.63	0	0.00	7.64	3	1,328	0.23%
2018/02/27	1	7.68	3	7.65	7.62	-2	1,331	-0.15%
2018/02/23	0	0.00	13	7.59	7.55	-13	1,347	-0.96%
2018/02/22	0	0.00	3	7.42	7.42	-3	1,348	-0.22%
2018/02/21	3	7.33	2	7.29	7.35	1	1,353	0.07%
2018/02/12	0	0.00	5	7.12	7.10	-5	1,368	-0.37%
2018/02/09	59	6.93	0	0.00	7.00	59	1,375	4.29%
2018/02/07	3	7.40	0	0.00	7.40	3	1,370	0.22%
2018/02/06	13	7.59	1	7.50	7.36	12	1,376	0.87%
2018/02/05	12	8.04	0	0.00	7.98	12	1,369	0.88%
2018/02/01	1	8.14	0	0.00	8.12	1	1,378	0.07%
2018/01/31	2	8.13	0	0.00	8.13	2	1,381	0.14%
2018/01/30	3	8.17	0	0.00	8.16	3	1,386	0.22%
2018/01/25	13	8.49	22	8.46	8.26	-9	1,419	-0.63%
2018/01/12	9	8.16	0	0.00	8.15	9	1,642	0.55%
2018/01/11	1	8.15	0	0.00	8.14	1	1,659	0.06%
2018/01/10	0	0.00	10	8.48	8.45	-10	1,642	-0.61%
2018/01/09	0	0.00	9	8.47	8.45	-9	1,633	-0.55%
2018/01/08	1	8.66	13	8.53	8.58	-12	1,639	-0.73%
2018/01/05	30	8.77	49	8.70	8.75	-19	1,574	-1.21%
2018/01/04	22	8.29	9	8.41	8.41	13	1,275	1.02%
2018/01/03	2	8.00	0	0.00	7.99	2	1,264	0.16%